• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,018.97 325.26
( 0.39%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
15.6828452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
903.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2025 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 98.00 98.05 98.00 98.05 9675 61 948608.00 82693.71
16-09-25 94.20 96.13 94.20 96.13 8127 50 777511.00 82380.69
15-09-25 91.24 94.25 91.24 94.25 19104 99 1769714.00 81785.74
12-09-25 93.10 93.10 93.10 93.10 12227 43 1138333.00 81904.70
11-09-25 93.54 96.00 93.54 95.00 25113 53 2360065.00 81548.73
10-09-25 95.44 95.44 95.44 95.44 7111 27 678673.00 81425.15
09-09-25 97.38 97.38 97.38 97.38 6214 35 605119.00 81101.32
08-09-25 109.80 109.80 99.36 99.36 26595 250 2754946.00 80787.30
05-09-25 104.50 104.58 100.00 104.58 1401 23 146158.00 80710.76
04-09-25 94.86 99.60 94.00 99.60 24024 192 2356104.00 80718.01
<< < 1 2 3  ... > >>