• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
673.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 06, 2025 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 71.00 73.48 71.00 73.25 424 18 30540.00 85712.37
04-12-25 71.35 73.60 71.01 73.08 1019 55 73579.00 85265.32
03-12-25 72.35 72.77 71.02 72.00 363 30 25925.00 85106.81
02-12-25 71.30 73.65 70.00 72.61 2016 73 144667.00 85138.27
01-12-25 68.80 71.46 68.80 70.83 996 26 70217.00 85641.90
28-11-25 72.26 74.00 71.00 71.50 638 15 45523.00 85706.67
27-11-25 74.50 74.50 71.50 72.26 145 25 10560.00 85720.38
26-11-25 73.50 75.00 72.50 72.50 1217 25 88822.00 85609.51
25-11-25 72.99 73.00 72.00 73.00 41 8 2971.00 84587.01
24-11-25 76.50 76.50 73.00 73.60 800 22 58573.00 84900.71
<< < 1 2 3  ... > >>