• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
387.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 19, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 41.99 42.99 41.80 42.89 2735 193 116245.00 74294.96
17-09-26 41.14 42.71 41.10 41.99 3705 61 154803.00 74314.59
16-09-26 42.74 43.37 42.30 42.91 8000 340 341544.00 74336.45
15-09-26 43.99 43.99 42.46 42.94 494 29 21245.00 74003.82
11-09-26 42.20 43.46 42.00 42.67 2690 58 115030.00 74781.76
10-09-26 41.01 43.70 41.01 42.61 146 16 6309.00 74902.59
09-09-26 42.80 44.32 42.47 43.30 497 22 21614.00 74764.23
08-09-26 43.40 43.65 42.25 42.47 2209 226 94152.00 75577.58
07-09-26 43.03 43.96 43.02 43.50 1364 25 59499.00 76132.81
04-09-26 44.23 44.23 43.01 43.24 244 21 10638.00 76515.43
<< < 1 2 3  ... > >>