• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
15.6828452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
718.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 15, 2025 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 79.50 79.50 74.05 76.27 1075 27 81523.00 82605.43
14-10-25 78.00 80.00 76.65 77.93 1371 34 106132.00 82029.98
13-10-25 83.99 83.99 79.60 80.20 614 24 49746.00 82327.05
10-10-25 86.00 86.00 83.08 83.08 3850 29 319912.00 82500.82
09-10-25 85.57 86.50 84.77 84.77 5269 38 452511.00 82172.10
08-10-25 83.12 86.50 83.12 86.50 5900 29 503994.00 81773.66
07-10-25 84.81 84.81 83.94 84.81 2763 36 234286.00 81926.75
06-10-25 79.89 83.15 79.89 83.15 2447 43 201867.00 81790.12
03-10-25 81.52 81.52 81.52 81.52 101 3 8233.00 81207.17
01-10-25 83.18 83.18 83.18 83.18 360 3 29944.00 80983.31
<< < 1 2 3  ... > >>