• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
399.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 10, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 41.01 43.70 41.01 42.61 146 16 6309.00 74902.59
09-09-26 42.80 44.32 42.47 43.30 497 22 21614.00 74764.23
08-09-26 43.40 43.65 42.25 42.47 2209 226 94152.00 75577.58
07-09-26 43.03 43.96 43.02 43.50 1364 25 59499.00 76132.81
04-09-26 44.23 44.23 43.01 43.24 244 21 10638.00 76515.43
03-09-26 44.79 44.79 43.16 43.21 1254 21 54219.00 76152.86
02-09-26 43.56 44.42 42.75 43.65 2034 26 88401.00 76570.35
01-09-26 43.99 44.02 43.50 43.54 866 40 38002.00 76944.28
31-08-26 44.15 44.45 43.45 44.00 505 22 22108.00 76957.27
28-08-26 44.13 45.24 43.90 44.11 4570 72 201530.00 77264.51
<< < 1 2 3  ... > >>