• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
645.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 26, 2025 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 67.00 69.80 67.00 69.63 348 27 23914.00 85041.45
24-12-25 66.84 70.02 66.84 70.02 425 21 29285.00 85408.70
23-12-25 68.05 68.84 67.30 68.55 388 13 26496.00 85524.84
22-12-25 67.50 67.61 66.01 67.51 2604 118 174661.00 85567.48
19-12-25 71.29 71.29 66.88 67.50 4234 101 286973.00 84929.36
18-12-25 70.25 70.60 69.00 69.33 13183 156 920339.00 84481.81
17-12-25 71.20 71.99 70.15 70.25 651 39 46649.00 84559.65
16-12-25 72.04 76.00 70.46 71.18 26432 154 1889792.00 84679.86
15-12-25 71.30 71.50 70.53 70.63 295 43 20896.00 85213.36
12-12-25 71.50 72.50 70.40 72.50 1747 126 125064.00 85267.66
<< < 1 2 3  ... > >>