• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
65,888.47 -120.68
( -0.18%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
38.5414985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
89.91
903.29
EPS(TTM)
Face Value()
Div & Yield %
1.09
10
0
 

As on: Sep 25, 2023 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 99.75 99.95 98.00 98.00 2384 45 235852.00 66009.15
21-09-23 97.55 101.95 97.55 98.90 4713 98 469128.00 66230.24
20-09-23 97.25 100.00 97.25 97.85 1245 47 122240.00 66800.84
18-09-23 98.55 100.10 97.00 99.15 6721 95 669587.00 67596.84
15-09-23 97.50 100.90 97.50 99.95 7479 135 745682.00 67838.63
14-09-23 99.00 100.00 97.50 99.90 5635 126 555694.00 67519.00
13-09-23 96.10 101.00 96.10 99.10 2016 69 200413.00 67466.99
12-09-23 101.00 102.75 97.55 99.15 6474 136 640290.00 67221.13
11-09-23 101.00 102.50 99.10 101.55 2241 72 227993.00 67127.08
08-09-23 101.10 102.00 98.05 99.60 3658 115 363367.00 66598.91
<< < 1 2 3  ... > >>