• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
15.6828452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
616.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 09, 2025 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 66.18 67.16 66.14 66.86 2352 128 156826.00 83712.51
07-07-25 66.25 67.35 66.25 66.85 1471 39 98614.00 83442.50
04-07-25 68.04 68.04 66.41 66.86 740 87 49660.00 83432.89
03-07-25 67.00 67.97 66.47 66.93 251 32 16816.00 83239.47
02-07-25 65.41 67.09 65.41 66.73 539 49 35912.00 83409.69
01-07-25 66.90 67.63 66.00 66.47 2365 119 157116.00 83697.29
30-06-25 67.42 69.39 66.30 66.90 3575 143 240586.00 83606.46
27-06-25 66.70 67.54 66.46 67.39 1381 78 92417.00 84058.90
26-06-25 66.65 67.85 65.80 67.09 5019 114 337886.00 83755.87
25-06-25 67.36 67.36 65.96 66.35 1478 56 97941.00 82755.51
<< < 1 2 3  ... > >>