• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
427.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 20, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 46.10 47.00 45.74 46.38 1307 44 60954.00 76909.68
18-08-26 46.00 47.28 45.75 46.42 1144 27 53476.00 77235.46
17-08-26 46.10 46.10 45.00 46.07 671 16 30597.00 77728.16
14-08-26 47.00 47.00 45.70 46.01 795 20 36529.00 78009.25
13-08-26 46.37 46.99 45.50 45.73 8011 103 368763.00 78079.96
12-08-26 48.15 48.68 45.00 46.37 2162 43 100490.00 77966.35
11-08-26 48.18 48.18 47.70 48.15 674 14 32287.00 78154.25
10-08-26 48.18 48.18 47.10 48.00 3863 63 183888.00 78542.44
07-08-26 47.01 48.38 47.01 48.23 973 18 46446.00 78499.17
06-08-26 47.50 48.69 47.22 47.58 1255 23 59897.00 78954.76
<< < 1 2 3  ... > >>