• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
363.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 12, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 38.80 39.50 38.80 39.44 376 35 14732.00 72472.33
08-10-26 40.14 40.15 38.80 39.00 420 23 16416.00 71593.24
07-10-26 39.88 39.88 39.35 39.35 1132 159 44623.00 72638.70
06-10-26 40.30 40.56 39.15 39.53 1074 44 42914.00 73067.81
05-10-26 39.75 40.03 39.50 39.51 6165 59 243824.00 72382.47
01-10-26 39.33 40.78 39.06 39.75 442 24 17539.00 71909.70
30-09-26 40.36 40.41 38.89 39.06 2611 108 102665.00 72480.29
29-09-26 40.40 40.50 38.92 39.96 6838 95 269445.00 72529.07
28-09-26 40.51 41.70 39.44 40.01 9416 177 380015.00 72771.72
25-09-26 42.00 43.02 42.00 42.68 558 34 23615.00 73895.74
<< < 1 2 3  ... > >>