• OPEN AN ACCOUNT
Indian Indices
Nifty
25,356.50 -32.40
(-0.13%)
Sensex
82,890.94 -71.77
( -0.09%)
Bank Nifty
51,938.05 165.65
( 0.32%)
Nifty IT
43,394.35 242.25
( 0.56%)
Global Indices
Nasdaq
17,683.98 114.30
(0.65%)
Dow Jones
41,393.78 297.01
(0.72%)
Hang Seng
17,369.09 128.70
(0.75%)
Nikkei 225
36,581.76 -251.51
(-0.68%)
Forex
USD-INR
83.90 -0.07
(-0.08%)
EUR-INR
92.99 0.39
(0.42%)
GBP-INR
110.20 0.49
(0.44%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
32.2019365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
829.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 15, 2024 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-09-24 90.00 90.84 88.63 90.04 12576 588 1129787.00 82890.94
12-09-24 89.96 89.96 87.86 88.64 4872 258 430457.00 82962.71
11-09-24 87.90 89.97 87.33 88.67 4607 235 407956.00 81523.16
10-09-24 88.06 89.01 86.99 87.08 10615 421 932480.00 81921.29
09-09-24 87.00 89.55 87.00 88.06 2826 216 248608.00 81559.54
06-09-24 89.00 90.10 87.00 89.55 3604 122 322106.00 81183.93
05-09-24 90.56 91.72 89.90 89.95 10510 285 948599.00 82201.16
04-09-24 90.05 91.80 90.05 90.64 4292 357 390497.00 82352.64
03-09-24 92.40 92.40 90.17 91.55 1568 231 142628.00 82555.44
02-09-24 89.55 93.00 89.55 91.22 11240 359 1027799.00 82559.84
<< < 1 2 3  ... > >>