• OPEN AN ACCOUNT
Indian Indices
Nifty
24,167.25 41.70
(0.17%)
Sensex
79,595.59 187.09
( 0.24%)
Bank Nifty
55,647.20 342.70
( 0.62%)
Nifty IT
33,941.05 -194.00
( -0.57%)
Global Indices
Nasdaq
38,194.85 -968.38
(-2.47%)
Dow Jones
5,180.40 -123.30
(-2.32%)
Hang Seng
34,239.97 -39.95
(-0.12%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.31 -0.14
(-0.17%)
EUR-INR
97.21 0.09
(0.09%)
GBP-INR
113.41 0.27
(0.24%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
25.8572862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
543.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 22, 2025 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-25 57.99 59.74 56.99 58.96 6605 186 384387.00 79408.50
17-04-25 56.99 58.00 56.96 57.89 7774 298 447906.00 78553.20
16-04-25 55.73 56.00 55.50 55.56 901 130 50142.00 77044.29
15-04-25 55.34 56.07 54.96 55.27 3410 216 189573.00 76734.89
11-04-25 55.40 55.58 54.00 54.47 3134 124 172773.00 75157.26
09-04-25 54.40 55.01 53.07 53.40 1231 173 66581.00 73847.15
08-04-25 55.00 55.59 53.81 54.49 841 107 46123.00 74227.08
07-04-25 56.29 56.33 51.76 53.17 1899 128 99987.00 73137.90
04-04-25 55.29 55.93 54.82 54.98 914 123 50558.00 75364.69
03-04-25 52.21 56.99 52.21 55.99 6576 251 361769.00 76295.36
<< < 1 2 3  ... > >>