• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
452.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 18, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 49.20 50.00 48.62 49.07 1531 61 75645.00 78151.45
16-07-26 50.17 50.22 49.20 49.30 187 14 9319.00 77186.87
15-07-26 50.20 50.20 49.11 49.12 359 21 17718.00 77185.43
14-07-26 48.26 49.50 48.26 49.25 261 28 12827.00 77054.94
13-07-26 48.80 49.85 48.80 49.37 1227 52 60699.00 77616.40
10-07-26 50.31 50.31 48.99 49.46 3295 59 162896.00 77569.39
09-07-26 51.32 51.32 48.90 49.30 865 48 42804.00 76741.82
08-07-26 50.00 50.13 49.00 49.84 951 38 47451.00 76503.60
07-07-26 50.19 50.89 49.66 49.90 1055 43 52929.00 78180.72
06-07-26 50.75 50.75 49.71 50.19 2326 168 116335.00 78285.07
<< < 1 2 3  ... > >>