• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
15.6828452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
587.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 30, 2025 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 64.95 64.95 61.71 63.77 7228 361 451880.00 81633.02
28-05-25 61.65 63.39 61.00 63.21 1145 84 70719.00 81312.32
27-05-25 60.00 61.00 59.45 60.71 5115 219 310298.00 81551.63
26-05-25 57.50 59.72 57.50 59.00 2847 159 168116.00 82176.45
23-05-25 56.87 59.00 56.87 58.90 1455 112 85459.00 81721.08
22-05-25 57.89 58.70 56.76 57.52 3601 96 207215.00 80951.99
21-05-25 57.16 62.87 56.00 57.30 12256 275 743408.00 81596.63
20-05-25 59.48 59.48 57.11 57.16 1198 95 69220.00 81186.44
19-05-25 59.49 59.49 58.00 58.35 17521 754 1024809.00 82059.42
16-05-25 56.90 58.00 56.48 57.86 5703 186 325876.00 82330.59
<< < 1 2 3  ... > >>