• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
15.6828452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
620.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2025 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 67.64 68.42 66.97 67.13 1807 88 122829.00 82570.91
14-07-25 67.70 68.77 65.96 67.33 2420 165 162944.00 82253.46
11-07-25 66.89 67.14 65.76 66.48 697 85 46400.00 82500.47
10-07-25 66.50 67.20 66.44 67.20 1707 62 114386.00 83190.28
09-07-25 66.14 67.54 66.14 66.46 1899 154 126672.00 83536.08
08-07-25 66.18 67.16 66.14 66.86 2352 128 156826.00 83712.51
07-07-25 66.25 67.35 66.25 66.85 1471 39 98614.00 83442.50
04-07-25 68.04 68.04 66.41 66.86 740 87 49660.00 83432.89
03-07-25 67.00 67.97 66.47 66.93 251 32 16816.00 83239.47
02-07-25 65.41 67.09 65.41 66.73 539 49 35912.00 83409.69
<< < 1 2 3  ... > >>