• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
690.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 21, 2025 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 73.01 75.50 73.01 73.60 2189 27 161382.00 85231.92
20-11-25 76.20 76.40 74.60 74.90 1181 19 89170.00 85632.68
19-11-25 76.14 77.00 74.15 76.20 338 23 25358.00 85186.47
18-11-25 77.49 77.49 75.05 76.14 1739 41 132034.00 84673.02
17-11-25 77.06 77.90 75.60 77.12 1505 47 116224.00 84950.95
14-11-25 79.79 79.79 75.00 79.00 1632 45 125714.00 84562.78
13-11-25 81.62 81.62 76.45 78.84 1656 32 127934.00 84478.67
12-11-25 83.99 84.25 78.05 80.02 8644 67 719108.00 84466.51
11-11-25 79.93 80.24 76.06 80.24 7179 82 573212.00 83871.32
10-11-25 70.11 76.42 70.11 76.42 4163 69 314487.00 83535.35
<< < 1 2 3  ... > >>