• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
726.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 14, 2025 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 81.62 81.62 76.45 78.84 1656 32 127934.00 84478.67
12-11-25 83.99 84.25 78.05 80.02 8644 67 719108.00 84466.51
11-11-25 79.93 80.24 76.06 80.24 7179 82 573212.00 83871.32
10-11-25 70.11 76.42 70.11 76.42 4163 69 314487.00 83535.35
07-11-25 70.65 72.79 70.65 72.79 130 4 9355.00 83216.28
06-11-25 72.22 74.30 70.00 70.64 2838 41 204642.00 83311.01
04-11-25 72.87 74.00 72.00 72.21 3241 32 236416.00 83459.15
03-11-25 72.99 73.47 70.66 71.50 569 8 41780.00 83978.49
31-10-25 74.00 74.00 71.80 72.99 500 19 36321.00 83938.71
30-10-25 72.25 73.69 71.16 72.18 1206 29 86621.00 84404.46
<< < 1 2 3  ... > >>