• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
665.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 31, 2025 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 72.25 73.69 71.16 72.18 1206 29 86621.00 84404.46
29-10-25 73.95 73.95 71.57 72.25 669 20 48167.00 84997.13
28-10-25 69.31 72.99 69.31 72.71 507 14 35956.00 84628.16
27-10-25 75.28 75.28 70.12 71.67 7025 86 501746.00 84778.84
24-10-25 78.80 78.80 73.60 73.80 4392 51 330207.00 84211.88
23-10-25 78.20 78.70 76.41 76.98 4004 40 311869.00 84556.40
21-10-25 77.70 78.20 74.97 77.41 3307 53 252662.00 84426.34
20-10-25 73.60 75.89 73.60 74.97 871 21 65341.00 84363.37
17-10-25 77.90 77.90 73.90 74.55 845 20 63311.00 83952.19
16-10-25 75.10 77.78 74.20 74.99 3463 35 261780.00 83467.66
<< < 1 2 3  ... > >>