• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
25.8572862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
506.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 09, 2025 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 55.97 56.03 53.70 54.93 7495 335 412407.00 80334.81
07-05-25 55.00 55.00 53.00 53.22 2591 190 139576.00 80746.78
06-05-25 56.61 56.97 54.90 55.35 1998 123 111874.00 80641.07
05-05-25 53.01 56.95 53.01 56.76 4236 152 233789.00 80796.84
02-05-25 55.02 57.00 55.02 56.83 2073 146 116757.00 80501.99
30-04-25 57.80 57.80 55.54 56.00 378 97 21255.00 80242.24
29-04-25 59.50 59.50 56.95 57.17 2685 140 154797.00 80288.38
28-04-25 57.00 58.03 56.14 58.01 3385 240 194198.00 80218.37
25-04-25 59.63 59.77 56.47 57.16 4652 197 267904.00 79212.53
24-04-25 58.79 60.40 57.94 58.72 7347 194 435123.00 79801.43
<< < 1 2 3  ... > >>