• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,407.60 -37.06
( -0.05%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
15.6828452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
627.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 19, 2025 12:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 68.36 69.44 67.99 68.10 3986 105 272934.00 81444.66
17-06-25 67.35 68.67 67.01 67.19 4579 451 309574.00 81583.30
16-06-25 65.32 71.66 65.32 66.91 7938 716 538309.00 81796.15
13-06-25 62.81 68.24 62.81 66.81 2420 116 161286.00 81118.60
12-06-25 70.16 70.16 68.50 68.85 1000 59 68886.00 81691.98
11-06-25 67.60 70.50 67.60 68.45 3685 219 254521.00 82515.14
10-06-25 68.47 68.84 67.96 68.80 1448 67 98745.00 82391.72
09-06-25 74.99 74.99 67.80 67.84 2321 79 162465.00 82445.21
06-06-25 68.90 69.89 68.75 69.38 4470 150 309716.00 82188.99
05-06-25 67.70 68.29 67.43 68.18 1477 29 100396.00 81442.04
<< < 1 2 3  ... > >>