• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
32.2019365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
901.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 27, 2024 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 101.00 101.21 97.43 97.82 17010 546 1676481.00 81332.72
25-07-24 101.00 101.00 97.90 98.07 10432 400 1029288.00 80039.80
24-07-24 103.39 103.75 98.97 99.43 46147 997 4696533.00 80148.88
23-07-24 97.50 98.97 94.60 98.97 24737 463 2425414.00 80429.04
22-07-24 92.00 95.23 92.00 94.26 15067 512 1420672.00 80502.08
19-07-24 99.49 99.49 93.95 94.57 8583 335 817327.00 80604.65
18-07-24 99.20 99.20 96.00 97.54 20662 615 2011896.00 81343.46
16-07-24 99.90 99.90 97.44 98.22 8198 247 805318.00 80716.55
15-07-24 97.70 100.00 95.56 98.03 27309 706 2682346.00 80664.86
12-07-24 99.85 99.85 96.50 96.74 7306 157 715465.00 80519.34
<< < 1 2 3  ... > >>