• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
526.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 19, 2026 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 56.80 57.74 56.53 57.07 441 16 25329.00 83734.25
17-02-26 56.28 57.50 56.28 56.51 558 26 31765.00 83450.96
16-02-26 55.55 56.84 55.50 56.42 1291 83 72365.00 83277.15
13-02-26 54.74 56.48 54.22 55.50 1133 66 63209.00 82626.76
12-02-26 60.25 60.25 56.00 56.80 2944 104 169895.00 83674.92
11-02-26 58.74 60.72 58.18 58.48 689 30 40543.00 84233.64
10-02-26 60.00 60.10 58.20 58.84 1022 113 60308.00 84273.92
09-02-26 58.50 59.97 58.00 59.55 3126 57 183593.00 84065.75
06-02-26 58.51 58.95 58.05 58.49 1038 28 60690.00 83580.40
05-02-26 56.01 58.73 56.01 58.05 10098 17 588229.00 83313.93
<< < 1 2 3  ... > >>