• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
300.0352848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
5.75
119458.47
EPS(TTM)
Face Value()
Div & Yield %
40.19
2
3.68
 

As on: Oct 02, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 228.30 234.00 228.30 231.75 3700787 6802 860591578.00 71909.70
30-09-26 230.05 235.60 230.05 231.00 534548 5368 124997714.00 72480.29
29-09-26 227.25 230.60 223.90 227.70 393161 6240 89230114.00 72529.07
28-09-26 235.25 235.25 227.50 227.90 302548 4752 69535104.00 72771.72
25-09-26 234.50 236.00 234.15 235.25 272146 3143 63995882.00 73895.74
24-09-26 234.05 236.00 233.90 234.55 291800 3175 68501686.00 73580.54
23-09-26 234.00 237.65 234.00 237.00 201869 1961 47682314.00 74828.25
22-09-26 234.00 234.85 232.80 234.00 174861 2674 40879761.00 74529.08
21-09-26 234.35 234.55 232.50 234.10 842563 2483 196410622.00 74858.99
18-09-26 232.45 234.80 232.05 234.80 262503 3112 61156195.00 74294.96
<< < 1 2 3  ... > >>