• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,418.68 -150.71
( -0.19%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
296.2614592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.49
129801.19
EPS(TTM)
Face Value()
Div & Yield %
38.7
2
3.39
 

As on: Jul 13, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 246.75 254.35 245.50 251.00 816050 8271 204442864.00 77569.39
09-07-26 241.00 246.10 240.20 244.55 556813 6489 135595746.00 76741.82
08-07-26 246.50 246.50 239.05 240.40 1092504 12844 264252531.00 76503.60
07-07-26 251.85 251.85 246.30 247.70 338144 3862 84074597.00 78180.72
06-07-26 252.55 253.60 249.35 249.85 535653 8974 134369213.00 78285.07
03-07-26 259.75 259.75 250.20 252.20 1405080 12256 355585215.00 77763.91
02-07-26 274.65 274.65 257.70 260.15 907121 11044 238440529.00 77502.12
01-07-26 273.55 274.10 270.55 271.50 416808 4608 113485266.00 76922.64
30-06-26 273.05 275.90 271.85 272.80 314725 3016 86054658.00 76478.67
29-06-26 279.15 279.90 271.50 273.00 439868 5295 120765516.00 76728.37
<< < 1 2 3  ... > >>