• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
300.0352848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.13
127318.94
EPS(TTM)
Face Value()
Div & Yield %
40.19
2
3.46
 

As on: Aug 22, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 244.00 246.20 243.50 246.20 700651 2999 171169986.00 77540.83
20-08-26 246.50 247.10 244.05 244.05 350682 2973 86114334.00 77537.72
19-08-26 244.00 245.50 242.95 244.50 334751 3890 81825002.00 76909.68
18-08-26 245.05 247.30 243.90 244.05 254579 4248 62425721.00 77235.46
17-08-26 248.15 248.15 243.00 247.00 334048 4534 81907441.00 77728.16
14-08-26 246.50 250.70 246.50 248.20 493625 4884 122979943.00 78009.25
13-08-26 251.30 251.30 247.80 248.20 971706 2304 241512092.00 78079.96
12-08-26 246.75 251.30 246.00 249.70 283099 2929 70654062.00 77966.35
11-08-26 247.45 247.50 243.60 246.00 319345 4794 78403063.00 78154.25
10-08-26 250.65 250.95 246.05 249.85 401293 8011 100167436.00 78542.44
<< < 1 2 3  ... > >>