• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
264.7743819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
5.81
113847.54
EPS(TTM)
Face Value()
Div & Yield %
37.86
2
3.8
 

As on: May 10, 2025 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 212.40 220.60 212.40 220.15 346908 3593 75567141.00 79454.47
08-05-25 225.80 226.55 216.05 217.20 862611 10508 190458929.00 80334.81
07-05-25 224.15 227.45 221.30 224.60 993146 7714 222826290.00 80746.78
06-05-25 248.45 251.80 212.10 223.65 2194146 22299 505080232.00 80641.07
05-05-25 247.80 250.60 247.55 249.25 465836 5047 116191878.00 80796.84
02-05-25 249.30 252.15 246.40 248.50 644930 7383 161474411.00 80501.99
30-04-25 253.20 253.20 249.25 250.00 163177 2192 40894733.00 80242.24
29-04-25 253.65 259.35 252.00 253.00 325820 4653 83269027.00 80288.38
28-04-25 247.00 253.30 246.60 252.50 442913 7850 111199427.00 80218.37
25-04-25 251.05 253.90 245.00 247.35 1278190 13011 316042839.00 79212.53
<< < 1 2 3  ... > >>