• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
264.774383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.63
129594.34
EPS(TTM)
Face Value()
Div & Yield %
37.81
2
3.33
 

As on: Jun 06, 2025 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 243.85 248.90 241.10 246.30 851135 6134 208414455.00 82188.99
05-06-25 255.35 255.95 248.85 250.60 603908 4452 151900431.00 81442.04
04-06-25 255.00 256.20 251.80 254.60 370242 3330 94041168.00 80998.25
03-06-25 255.05 257.65 250.75 253.60 797975 7359 202949278.00 80737.51
02-06-25 250.10 256.25 250.10 254.80 1080240 8948 274687800.00 81373.75
30-05-25 243.25 251.45 242.15 249.70 1441611 11340 355281026.00 81451.01
29-05-25 243.10 244.50 241.25 243.30 889532 11422 215423224.00 81633.02
28-05-25 242.30 243.40 240.80 243.05 695846 5748 168453542.00 81312.32
27-05-25 242.05 242.75 237.65 241.55 513313 3534 123631432.00 81551.63
26-05-25 244.00 245.10 240.80 241.50 609793 5040 147673648.00 82176.45
<< < 1 2 3  ... > >>