• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
293.5463175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
8.21
159769.23
EPS(TTM)
Face Value()
Div & Yield %
37.62
2
2.71
 

As on: Feb 21, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 301.70 310.65 301.70 308.95 503480 11278 154991430.00 82814.71
19-02-26 303.95 305.95 302.90 304.30 408752 4735 124434526.00 82498.14
18-02-26 303.30 307.00 303.25 305.00 417511 5954 127476948.00 83734.25
17-02-26 292.95 305.00 291.25 303.25 1108757 11898 333469765.00 83450.96
16-02-26 286.90 293.50 284.25 292.55 168538 2682 48835931.00 83277.15
13-02-26 287.25 287.90 284.60 287.40 212852 3931 60955172.00 82626.76
12-02-26 291.30 292.00 287.75 289.90 219494 4772 63629827.00 83674.92
11-02-26 289.55 292.60 285.85 291.20 407965 5341 118360445.00 84233.64
10-02-26 294.25 294.25 288.25 290.50 161546 2382 46957411.00 84273.92
09-02-26 291.25 295.00 289.85 290.55 199191 4058 58224920.00 84065.75
<< < 1 2 3  ... > >>