• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
300.0352848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.04
125457.25
EPS(TTM)
Face Value()
Div & Yield %
40.19
2
3.51
 

As on: Aug 02, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 242.90 244.45 242.10 242.60 192729 1698 46831758.00 78094.64
30-07-26 243.20 243.20 240.35 241.40 350044 2223 84610683.00 77928.15
29-07-26 239.25 244.90 239.25 243.20 514984 4779 125113511.00 77654.60
28-07-26 243.65 244.40 238.65 239.25 339916 4390 81837552.00 76765.92
27-07-26 244.00 247.60 242.00 243.90 699602 8034 171636071.00 76835.78
24-07-26 242.30 247.10 239.30 246.60 360622 4687 87677237.00 76059.77
23-07-26 245.05 246.05 242.25 243.00 206430 3998 50304316.00 76391.39
22-07-26 248.00 248.50 244.45 245.75 345986 6262 84986937.00 76755.05
21-07-26 255.00 256.90 247.25 247.75 557722 8023 139578366.00 77470.11
20-07-26 247.55 256.05 246.10 254.95 513788 5634 129890017.00 77708.52
<< < 1 2 3  ... > >>