• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

BSEL ALGO Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532123
INE395A01016
80.7033413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSELINFRA
51.45
49.03
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: May 27, 2026 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 4.72 5.77 4.66 5.66 1868969 1168 10435942.00 76009.70
25-05-26 4.64 4.84 4.64 4.81 102775 293 487562.00 76488.96
22-05-26 4.61 4.70 4.56 4.62 66442 201 307110.00 75415.35
21-05-26 4.63 4.83 4.58 4.65 60439 215 282540.00 75183.36
20-05-26 4.60 4.81 4.50 4.58 93283 208 433419.00 75318.39
19-05-26 4.57 4.65 4.51 4.60 65019 186 298556.00 75200.85
18-05-26 4.53 4.69 4.46 4.55 69106 246 314483.00 75315.04
15-05-26 4.72 4.72 4.50 4.51 98457 247 452861.00 75237.99
14-05-26 4.73 4.73 4.48 4.52 130898 306 599710.00 75398.72
13-05-26 4.68 4.74 4.54 4.58 88175 262 406701.00 74608.98
<< < 1 2 3  ... > >>