• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Vashu Bhagnani Industries Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532011
INE147C01017
20.1896696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
525.5
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Jun 05, 2025 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 99.38 99.38 94.00 94.79 1472 53 139813.00 80998.25
03-06-25 97.00 98.50 94.55 96.16 3344 94 320926.00 80737.51
02-06-25 97.50 101.95 95.00 98.99 1422 35 137958.00 81373.75
30-05-25 101.95 101.95 97.20 97.55 2134 53 209246.00 81451.01
29-05-25 98.80 100.95 98.00 99.90 1582 37 156854.00 81633.02
28-05-25 104.95 104.95 98.00 99.25 2776 50 277283.00 81312.32
27-05-25 104.50 104.50 101.65 102.00 1324 22 134903.00 81551.63
26-05-25 101.60 101.65 99.05 101.30 6751 52 682388.00 82176.45
23-05-25 96.00 98.90 95.45 96.85 2815 63 273174.00 81721.08
22-05-25 103.40 103.40 94.45 95.45 1961 49 189325.00 80951.99
<< < 1 2 3  ... > >>