• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.3425838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
126.49
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 21, 2025 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 2.45 2.49 2.30 2.41 139280 233 333411.00 84363.37
17-10-25 2.34 2.44 2.34 2.41 141538 216 338684.00 83952.19
16-10-25 2.49 2.49 2.35 2.38 252954 243 604657.00 83467.66
15-10-25 2.31 2.43 2.23 2.38 268304 364 624190.00 82605.43
14-10-25 2.49 2.49 2.31 2.32 270074 318 631180.00 82029.98
13-10-25 2.52 2.52 2.36 2.42 78556 243 191537.00 82327.05
10-10-25 2.49 2.57 2.37 2.45 530369 441 1305755.00 82500.82
09-10-25 2.52 2.68 2.49 2.49 509942 384 1291647.00 82172.10
08-10-25 2.55 2.80 2.55 2.62 425991 487 1113074.00 81773.66
07-10-25 2.68 2.68 2.68 2.68 103979 180 278663.00 81926.75
<< < 1 2 3  ... > >>