• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.4836502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
172.15
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 16, 2025 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 2.95 3.28 2.95 3.28 3071380 1520 9898055.00 81785.74
12-09-25 2.31 2.74 2.26 2.74 793431 442 2016746.00 81904.70
11-09-25 2.34 2.37 2.22 2.29 347247 443 796905.00 81548.73
10-09-25 2.12 2.40 2.05 2.28 1244857 591 2781581.00 81425.15
09-09-25 2.10 2.10 2.05 2.08 76525 176 159204.00 81101.32
08-09-25 2.09 2.09 2.03 2.08 104311 253 216171.00 80787.30
05-09-25 2.12 2.12 1.71 2.01 134989 215 274897.00 80710.76
04-09-25 2.12 2.12 2.05 2.07 93525 263 195354.00 80718.01
03-09-25 2.07 2.16 2.07 2.09 318299 364 669675.00 80567.71
02-09-25 2.07 2.14 2.06 2.08 159147 244 334102.00 80157.88
<< < 1 2 3  ... > >>