• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.5016824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
177.92
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 15, 2025 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 3.39 3.39 3.39 3.39 43486 84 147417.00 81330.56
13-05-25 3.40 3.40 3.08 3.39 105086 209 354142.00 81148.22
12-05-25 3.24 3.24 3.09 3.24 213082 274 685975.00 82429.90
09-05-25 3.24 3.24 2.94 3.09 67420 207 210217.00 79454.47
08-05-25 3.09 3.09 3.00 3.09 174972 361 538726.00 80334.81
07-05-25 2.91 2.95 2.70 2.95 126151 221 366156.00 80746.78
06-05-25 2.77 2.88 2.65 2.81 86422 208 239509.00 80641.07
05-05-25 2.76 2.76 2.65 2.76 204212 354 559518.00 80796.84
02-05-25 2.67 2.67 2.63 2.63 20950 116 55168.00 80501.99
30-04-25 2.68 2.68 2.68 2.68 31715 76 84996.00 80242.24
<< < 1 2 3  ... > >>