• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,306.80 542.89
( 0.70%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Indus Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531841
INE935D01013
24.8089633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.73
131.26
EPS(TTM)
Face Value()
Div & Yield %
2.59
10
0.42
 

As on: Jul 06, 2026 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 136.25 141.75 136.25 141.75 11112 28 1559298.00 77763.91
02-07-26 133.60 139.00 133.60 139.00 11213 36 1517194.00 77502.12
01-07-26 136.30 136.30 136.30 136.30 321 12 43752.00 76922.64
30-06-26 131.10 133.70 131.10 133.65 3097 20 412472.00 76478.67
29-06-26 136.40 136.40 131.10 131.10 2277 21 300691.00 76728.37
25-06-26 131.15 133.75 131.15 133.75 2744 25 366755.00 77100.47
24-06-26 131.15 131.15 131.10 131.15 3921 23 514193.00 76991.22
23-06-26 128.60 128.60 125.90 128.60 13293 28 1701379.00 76200.68
22-06-26 126.20 126.20 126.00 126.10 11375 25 1434397.00 77094.07
19-06-26 123.00 123.75 122.00 123.75 7268 27 897961.00 76802.90
<< < 1 2 3  ... > >>