• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Poly Medicure Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
531768
INE205C01021
270.831825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYMED
60.42
20963.78
EPS(TTM)
Face Value()
Div & Yield %
34.24
5
0.17
 

As on: Sep 05, 2025 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 2115.00 2143.60 2022.65 2039.05 18619 1627 38731106.00 80718.01
03-09-25 2060.05 2115.00 2059.25 2068.95 6529 961 13537330.00 80567.71
02-09-25 2052.05 2084.30 2050.95 2077.90 5476 832 11290137.00 80157.88
01-09-25 2067.75 2096.65 2059.25 2072.30 3917 654 8123696.00 80364.49
29-08-25 2129.05 2129.05 2072.00 2085.35 6736 1053 14020750.00 79809.65
28-08-25 2070.35 2112.00 2058.15 2102.85 2980 462 6243791.00 80080.57
26-08-25 2123.60 2129.00 2058.60 2069.80 9528 1202 19961475.00 80786.54
25-08-25 2075.00 2135.15 2050.00 2123.65 8354 1288 17560714.00 81635.91
22-08-25 1939.05 2096.30 1939.05 2070.25 19885 1948 40930210.00 81306.85
21-08-25 1966.05 1991.35 1960.40 1964.15 2483 318 4905707.00 82000.71
<< < 1 2 3  ... > >>