• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
73,921.46 4.43
( 0.01%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Biogen Pharmachem Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531752
INE703D01023
0.8537603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56
73.09
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 18, 2024 09:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 1.10 1.13 1.09 1.12 2413853 1875 2687742.00 73917.03
16-05-24 1.12 1.13 1.08 1.11 2062601 1865 2288493.00 73663.72
15-05-24 1.14 1.15 1.11 1.12 1671148 1695 1872726.00 72987.03
14-05-24 1.11 1.15 1.10 1.12 1243680 1691 1399113.00 73104.61
13-05-24 1.13 1.15 1.10 1.12 1180245 1846 1316321.00 72776.13
10-05-24 1.13 1.21 1.10 1.14 1430544 1849 1612666.00 72664.47
09-05-24 1.08 1.27 1.08 1.13 3400417 2387 3917508.00 72404.17
08-05-24 1.10 1.13 1.06 1.08 2086080 2218 2259443.00 73466.39
07-05-24 1.10 1.11 1.08 1.10 1637327 2108 1789301.00 73511.85
06-05-24 1.12 1.13 1.09 1.10 1788803 2313 1977587.00 73895.54
<< < 1 2 3  ... > >>