• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Greencrest Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531737
INE414C01045
1.5616758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.1
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 21, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 0.54 0.54 0.54 0.54 123913 113 66913.00 82180.47
19-01-26 0.55 0.56 0.55 0.55 218307 136 120075.00 83246.18
16-01-26 0.57 0.58 0.56 0.56 192637 172 108181.00 83570.35
14-01-26 0.57 0.58 0.56 0.57 98421 149 55776.00 83382.71
13-01-26 0.58 0.58 0.56 0.57 127734 175 72252.00 83627.69
12-01-26 0.58 0.58 0.57 0.57 70190 154 40056.00 83878.17
09-01-26 0.59 0.60 0.58 0.58 123170 127 71480.00 83576.24
08-01-26 0.59 0.59 0.57 0.59 47053 95 27652.00 84180.96
07-01-26 0.58 0.60 0.58 0.58 71576 112 41767.00 84961.14
06-01-26 0.60 0.61 0.59 0.59 141180 167 84051.00 85063.34
<< < 1 2 3  ... > >>