• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.94
171.36
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.61
 

As on: Dec 14, 2025 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 130.15 133.65 130.00 130.10 1346 48 175601.00 85267.66
11-12-25 131.30 134.95 129.60 129.95 889 43 116638.00 84818.13
10-12-25 130.60 136.00 130.00 131.30 3594 61 474132.00 84391.27
09-12-25 134.40 134.40 127.35 130.60 582 53 76285.00 84666.28
08-12-25 132.60 134.05 127.80 129.35 6343 176 828419.00 85102.69
05-12-25 133.70 137.00 133.70 136.15 596 34 81196.00 85712.37
04-12-25 136.10 138.50 132.00 133.70 664 39 89244.00 85265.32
03-12-25 136.10 138.70 135.00 136.00 5013 97 681853.00 85106.81
02-12-25 136.35 139.60 135.60 136.10 4698 55 641962.00 85138.27
01-12-25 140.20 140.20 135.50 137.05 10908 101 1496527.00 85641.90
<< < 1 2 3  ... > >>