• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
106.9195437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.94
143.57
EPS(TTM)
Face Value()
Div & Yield %
7.82
10
0.73
 

As on: Sep 15, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 110.30 111.85 109.00 109.00 3920 57 430590.00 74781.76
10-09-26 107.00 113.95 107.00 110.65 12406 192 1371551.00 74902.59
09-09-26 102.40 108.25 102.00 105.55 11400 107 1187966.00 74764.23
08-09-26 103.50 105.35 101.90 103.55 30592 200 3159453.00 75577.58
07-09-26 107.00 107.00 101.30 104.15 19788 161 2065763.00 76132.81
04-09-26 111.00 118.00 101.00 106.00 86752 702 9280910.00 76515.43
03-09-26 112.55 113.55 109.00 110.25 3315 71 368698.00 76152.86
02-09-26 116.00 116.00 110.50 111.95 15187 193 1721899.00 76570.35
01-09-26 116.05 118.90 113.00 116.50 24392 142 2847944.00 76944.28
31-08-26 116.00 118.90 115.00 116.05 34453 53 3996456.00 76957.27
<< < 1 2 3  ... > >>