• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
101.6279158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.98
188.42
EPS(TTM)
Face Value()
Div & Yield %
10.23
10
2.24
 

As on: Sep 14, 2025 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 142.75 148.00 142.00 143.05 11361 158 1630940.00 81904.70
11-09-25 146.00 148.95 140.00 142.75 12702 186 1832828.00 81548.73
10-09-25 145.25 149.85 145.25 145.65 5460 108 804688.00 81425.15
09-09-25 148.60 148.90 144.00 145.25 11203 173 1637563.00 81101.32
08-09-25 148.00 151.70 145.30 146.80 7772 113 1148642.00 80787.30
05-09-25 150.00 150.00 144.00 147.90 11925 167 1755001.00 80710.76
04-09-25 151.10 154.80 145.20 147.15 15807 225 2353100.00 80718.01
03-09-25 153.00 155.00 146.30 151.10 12124 180 1830176.00 80567.71
02-09-25 154.50 156.70 152.00 152.45 3663 75 560894.00 80157.88
01-09-25 151.55 155.80 151.00 154.45 6777 108 1043027.00 80364.49
<< < 1 2 3  ... > >>