• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
101.6279158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.32
197.44
EPS(TTM)
Face Value()
Div & Yield %
10.47
10
2.13
 

As on: Jul 01, 2025 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 148.00 154.50 148.00 151.40 15733 168 2392151.00 83606.46
27-06-25 139.05 154.90 139.05 149.90 23167 315 3425817.00 84058.90
26-06-25 142.00 143.90 138.50 140.05 5872 118 822042.00 83755.87
25-06-25 143.55 143.95 137.00 141.00 12972 182 1812617.00 82755.51
24-06-25 138.95 141.70 138.00 140.90 2425 77 339116.00 82055.11
23-06-25 136.00 141.00 135.30 137.95 5509 124 757584.00 81896.79
20-06-25 141.05 145.80 135.00 136.30 56325 254 7847718.00 82408.17
19-06-25 147.00 148.85 141.00 142.25 8111 109 1159888.00 81361.87
18-06-25 151.95 153.40 145.00 146.20 5555 124 811189.00 81444.66
17-06-25 155.70 155.70 147.90 148.00 5581 97 837075.00 81583.30
<< < 1 2 3  ... > >>