• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,592.76 133.61
( 0.16%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
101.6279158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.7
184.54
EPS(TTM)
Face Value()
Div & Yield %
10.23
10
0.57
 

As on: Nov 06, 2025 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 138.20 142.30 135.30 140.10 6202 77 865619.00 83459.15
03-11-25 145.00 145.00 140.00 140.00 2670 62 376665.00 83978.49
31-10-25 142.10 145.50 140.00 140.05 21643 154 3045736.00 83938.71
30-10-25 142.65 146.00 142.60 145.00 10331 74 1494486.00 84404.46
29-10-25 140.30 142.75 139.05 142.30 9034 61 1269103.00 84997.13
28-10-25 138.35 142.80 138.35 140.30 13064 101 1836840.00 84628.16
27-10-25 141.00 141.20 139.00 139.00 14329 101 2000199.00 84778.84
24-10-25 140.10 141.90 138.00 141.05 7857 66 1103647.00 84211.88
23-10-25 142.95 142.95 135.55 140.10 8790 97 1228453.00 84556.40
21-10-25 137.15 139.95 137.00 138.65 624 35 85938.00 84426.34
<< < 1 2 3  ... > >>