• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
106.9198474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.68
140.87
EPS(TTM)
Face Value()
Div & Yield %
7.82
10
2.99
 

As on: Oct 02, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 108.00 108.00 102.00 102.85 4883 85 510883.00 71909.70
30-09-26 105.10 108.55 105.10 106.95 2839 26 302154.00 72480.29
29-09-26 105.30 107.00 104.05 104.55 1889 30 198640.00 72529.07
28-09-26 109.85 109.85 104.00 104.80 5868 68 623203.00 72771.72
25-09-26 108.90 108.90 106.20 106.20 1953 31 208086.00 73895.74
24-09-26 108.05 109.95 106.55 106.65 1351 45 144484.00 73580.54
23-09-26 114.00 114.00 108.00 109.60 4207 62 465142.00 74828.25
22-09-26 111.50 111.50 110.00 110.50 2177 21 240983.00 74529.08
21-09-26 109.15 111.60 106.00 110.10 4778 78 521264.00 74858.99
18-09-26 109.20 111.95 108.00 111.55 3827 38 420479.00 74294.96
<< < 1 2 3  ... > >>