• OPEN AN ACCOUNT
Indian Indices
Nifty
24,125.55 273.90
(1.15%)
Sensex
79,408.50 855.30
( 1.09%)
Bank Nifty
55,304.50 1,014.30
( 1.87%)
Nifty IT
34,135.05 762.70
( 2.29%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,378.08 -352.20
(-1.01%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
99.6035075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.46
197.58
EPS(TTM)
Face Value()
Div & Yield %
10.37
10
0.53
 

As on: Apr 21, 2025 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-25 150.50 151.00 141.30 147.90 20175 201 3003666.00 79408.50
17-04-25 150.25 152.90 149.00 150.00 4251 56 639820.00 78553.20
16-04-25 152.00 152.60 147.70 150.10 16529 102 2463114.00 77044.29
15-04-25 153.90 153.90 147.25 148.00 4493 80 668258.00 76734.89
11-04-25 148.50 152.00 145.20 146.95 4090 55 608133.00 75157.26
09-04-25 145.10 148.00 144.05 148.00 15020 59 2219235.00 73847.15
08-04-25 153.90 153.90 145.60 147.95 8715 104 1301676.00 74227.08
07-04-25 140.10 143.95 130.20 141.50 8191 151 1136201.00 73137.90
04-04-25 153.90 153.90 142.00 144.85 6142 138 888583.00 75364.69
03-04-25 142.75 155.00 140.90 147.15 25741 319 3873180.00 76295.36
<< < 1 2 3  ... > >>