• OPEN AN ACCOUNT
Indian Indices
Nifty
19,528.75 -109.55
(-0.56%)
Sensex
65,512.10 -316.31
( -0.48%)
Bank Nifty
44,399.05 -185.50
( -0.42%)
Nifty IT
31,717.25 -67.15
( -0.21%)
Global Indices
Nasdaq
13,307.77 88.45
(0.67%)
Dow Jones
33,433.35 -74.15
(-0.22%)
Hang Seng
17,331.22 -478.44
(-2.69%)
Nikkei 225
31,237.94 -521.94
(-1.64%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
76.133554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
15.07
210.54
EPS(TTM)
Face Value()
Div & Yield %
11.86
10
0.45
 

As on: Oct 04, 2023 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-10-23 185.00 186.00 177.80 178.70 42292 139 7608558.00 65512.10
29-09-23 178.00 183.00 177.00 180.75 36243 92 6537950.00 65828.41
28-09-23 184.80 184.80 179.00 179.60 8378 124 1510779.00 65508.32
27-09-23 177.55 184.85 176.40 182.35 29917 262 5428877.00 66118.69
26-09-23 172.00 176.95 171.00 174.80 6674 218 1166665.00 65945.47
25-09-23 175.10 180.00 169.90 171.45 40987 540 7111929.00 66023.69
22-09-23 184.00 184.00 177.10 178.10 6632 128 1180842.00 66009.15
21-09-23 182.90 182.90 177.00 178.20 27873 150 5026985.00 66230.24
20-09-23 181.95 184.65 179.00 180.10 3893 92 701537.00 66800.84
18-09-23 189.80 189.80 179.10 180.30 13552 213 2474754.00 67596.84
<< < 1 2 3  ... > >>