• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
86.7742483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
16.65
238.34
EPS(TTM)
Face Value()
Div & Yield %
12.15
10
0.4
 

As on: Apr 20, 2024 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 202.10 203.00 200.00 202.30 9117 139 1838450.00 73088.33
18-04-24 202.80 206.50 201.65 202.15 7446 143 1513086.00 72488.99
16-04-24 201.20 206.00 201.20 202.80 17266 143 3533694.00 72943.68
15-04-24 200.70 207.00 200.00 205.20 13614 275 2765566.00 73399.78
12-04-24 205.00 208.00 200.00 205.10 19915 223 4049970.00 74244.90
10-04-24 207.35 207.35 201.15 203.10 6099 155 1240832.00 75038.15
09-04-24 203.05 208.00 201.50 205.10 17766 192 3640714.00 74683.70
08-04-24 207.50 208.50 201.40 206.00 7119 111 1474289.00 74742.50
05-04-24 205.70 205.70 201.10 203.40 4157 102 849212.00 74248.22
04-04-24 208.70 208.70 203.00 204.95 4425 83 907072.00 74227.63
<< < 1 2 3  ... > >>