• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
12.38
152.36
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0.69
 

As on: May 03, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 120.00 120.00 113.83 115.67 2514 54 291717.00 76913.50
29-04-26 117.00 117.00 111.55 113.82 22541 169 2551225.00 77496.36
28-04-26 117.35 120.00 115.20 116.13 2432 37 285816.00 76886.91
27-04-26 121.30 121.30 115.33 116.63 2531 75 296795.00 77303.63
24-04-26 117.01 123.99 115.20 120.92 3999 51 477430.00 76664.21
23-04-26 124.90 124.90 116.00 117.02 4595 116 538469.00 77664.00
22-04-26 126.98 126.98 119.10 121.75 842 66 102217.00 78516.49
21-04-26 125.79 128.00 120.30 123.18 2753 96 339059.00 79273.33
20-04-26 125.93 128.70 123.02 126.00 5212 109 656264.00 78520.30
17-04-26 115.00 125.00 115.00 123.46 9723 179 1186693.00 78493.54
<< < 1 2 3  ... > >>