• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
101.6279158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.26
178.67
EPS(TTM)
Face Value()
Div & Yield %
10.23
10
0.59
 

As on: Oct 15, 2025 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 135.60 137.65 132.00 135.00 21102 151 2846186.00 82029.98
13-10-25 135.00 137.95 132.05 135.65 15666 101 2116709.00 82327.05
10-10-25 135.50 137.45 135.00 136.20 4700 53 637710.00 82500.82
09-10-25 135.25 137.85 134.15 135.40 23217 90 3124805.00 82172.10
08-10-25 135.35 139.30 135.00 135.25 6108 117 830607.00 81773.66
07-10-25 137.00 137.75 135.00 135.35 7512 83 1019713.00 81926.75
06-10-25 133.60 138.95 131.00 136.75 5535 111 749788.00 81790.12
03-10-25 137.00 143.40 135.00 136.05 8772 148 1209930.00 81207.17
01-10-25 139.90 139.90 135.00 137.00 5237 70 712191.00 80983.31
30-09-25 137.00 139.90 134.00 135.55 16013 186 2162987.00 80267.62
<< < 1 2 3  ... > >>