• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
99.6035075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.6
185.79
EPS(TTM)
Face Value()
Div & Yield %
10.37
10
0.57
 

As on: May 09, 2025 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 137.90 143.00 137.00 141.05 6995 88 980923.00 80334.81
07-05-25 134.00 134.95 129.60 133.10 8976 150 1185978.00 80746.78
06-05-25 137.15 139.45 132.00 134.95 8149 116 1109655.00 80641.07
05-05-25 141.40 146.20 135.00 137.15 14004 215 1926615.00 80796.84
02-05-25 144.00 146.00 141.10 141.30 1657 71 236689.00 80501.99
30-04-25 146.00 148.00 141.15 142.05 5717 77 832131.00 80242.24
29-04-25 149.00 153.00 145.00 146.00 8649 89 1285037.00 80288.38
28-04-25 145.35 151.95 142.55 146.80 5791 89 850835.00 80218.37
25-04-25 153.70 153.70 140.70 145.35 12336 180 1787680.00 79212.53
24-04-25 152.55 152.85 149.05 152.00 9608 44 1455614.00 79801.43
<< < 1 2 3  ... > >>