• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
106.9195437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.29
154.7
EPS(TTM)
Face Value()
Div & Yield %
8.22
10
0.68
 

As on: Aug 03, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 117.55 119.00 117.00 117.45 607 17 71504.00 78094.64
30-07-26 118.15 121.30 117.00 117.05 3637 46 428764.00 77928.15
29-07-26 120.00 121.85 118.10 119.70 5538 42 659685.00 77654.60
28-07-26 118.10 121.85 118.00 120.00 4764 32 569560.00 76765.92
27-07-26 116.10 120.00 116.10 118.10 3061 38 359253.00 76835.78
24-07-26 113.00 117.95 113.00 117.95 74 17 8629.00 76059.77
23-07-26 123.00 123.00 117.00 117.00 1639 27 192987.00 76391.39
22-07-26 118.10 119.35 116.10 117.00 1525 28 177878.00 76755.05
21-07-26 115.75 122.40 115.75 118.05 987 29 117476.00 77470.11
20-07-26 121.00 122.00 116.75 116.80 6336 67 757853.00 77708.52
<< < 1 2 3  ... > >>