• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
10.88
133.82
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0.79
 

As on: Mar 05, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 109.95 109.95 105.50 105.50 1103 32 117603.00 80015.90
04-03-26 107.00 107.00 100.00 101.60 5813 102 589994.00 79116.19
02-03-26 101.30 107.50 101.30 103.50 62905 96 6552285.00 80238.85
27-02-26 109.30 109.95 107.00 108.55 1667 31 180450.00 81287.19
26-02-26 106.60 111.25 106.60 109.30 867 32 94022.00 82248.61
25-02-26 108.05 112.00 106.10 109.00 1232 66 134627.00 82276.07
24-02-26 112.10 112.10 110.00 110.00 1472 42 162728.00 82225.92
23-02-26 110.25 111.00 110.00 110.85 2052 39 225856.00 83294.66
20-02-26 113.00 113.00 110.00 110.25 4449 72 490852.00 82814.71
19-02-26 117.00 117.00 110.05 112.65 2464 74 279088.00 82498.14
<< < 1 2 3  ... > >>