• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
12.51
153.78
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.69
 

As on: Feb 12, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 115.00 122.00 115.00 120.45 6352 91 756460.00 83674.92
11-02-26 110.00 117.00 110.00 116.75 4718 72 538659.00 84233.64
10-02-26 114.60 116.00 109.05 112.45 2490 67 278937.00 84273.92
09-02-26 106.25 117.70 106.25 114.30 6416 89 713449.00 84065.75
06-02-26 110.00 110.85 108.00 108.45 1047 27 114616.00 83580.40
05-02-26 111.30 111.30 107.30 109.95 1201 47 130583.00 83313.93
04-02-26 106.10 113.95 106.10 110.30 2817 68 309319.00 83817.69
03-02-26 109.95 110.55 106.20 109.95 13877 84 1506880.00 83739.13
02-02-26 105.05 105.50 101.25 103.85 6740 64 697319.00 81666.46
01-02-26 107.95 109.45 105.00 105.15 4372 54 462976.00 80722.94
<< < 1 2 3  ... > >>