• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
11.08
136.3
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0.77
 

As on: Apr 05, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 101.89 105.00 98.10 103.48 1304 21 133722.00 73319.55
01-04-26 94.00 104.25 90.00 102.72 17544 133 1703327.00 73134.32
30-03-26 105.00 105.00 86.10 90.20 81973 277 7476493.00 71947.55
27-03-26 103.00 107.55 96.00 100.60 10812 149 1073728.00 73583.22
25-03-26 95.00 109.00 94.00 103.40 26376 218 2630176.00 75273.45
24-03-26 96.00 97.65 92.00 93.70 20758 245 1941009.00 74068.45
23-03-26 101.95 101.95 92.25 95.65 9426 173 908046.00 72696.39
20-03-26 107.00 107.00 102.00 102.00 2145 45 222203.00 74532.96
19-03-26 103.40 104.40 101.10 101.70 10741 54 1101049.00 74207.24
18-03-26 102.70 104.90 102.70 104.55 8587 46 888467.00 76704.13
<< < 1 2 3  ... > >>