• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
101.6279158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.69
184.47
EPS(TTM)
Face Value()
Div & Yield %
10.23
10
0.57
 

As on: Nov 04, 2025 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 145.00 145.00 140.00 140.00 2670 62 376665.00 83978.49
31-10-25 142.10 145.50 140.00 140.05 21643 154 3045736.00 83938.71
30-10-25 142.65 146.00 142.60 145.00 10331 74 1494486.00 84404.46
29-10-25 140.30 142.75 139.05 142.30 9034 61 1269103.00 84997.13
28-10-25 138.35 142.80 138.35 140.30 13064 101 1836840.00 84628.16
27-10-25 141.00 141.20 139.00 139.00 14329 101 2000199.00 84778.84
24-10-25 140.10 141.90 138.00 141.05 7857 66 1103647.00 84211.88
23-10-25 142.95 142.95 135.55 140.10 8790 97 1228453.00 84556.40
21-10-25 137.15 139.95 137.00 138.65 624 35 85938.00 84426.34
20-10-25 137.00 143.00 136.10 136.30 5778 94 801205.00 84363.37
<< < 1 2 3  ... > >>