• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
86.7742483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
16.09
230.27
EPS(TTM)
Face Value()
Div & Yield %
12.15
10
0.41
 

As on: May 19, 2024 11:10 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-24 201.55 203.70 194.00 195.45 18723 223 3672743.00 74005.94
17-05-24 201.85 205.00 196.00 198.65 12153 227 2429609.00 73917.03
16-05-24 199.00 203.75 199.00 199.95 5907 96 1182881.00 73663.72
15-05-24 203.25 203.25 198.30 201.20 9266 157 1858826.00 72987.03
14-05-24 203.80 203.80 198.00 200.75 9747 181 1951193.00 73104.61
13-05-24 200.00 204.80 194.00 201.25 29453 233 5823614.00 72776.13
10-05-24 196.75 202.45 193.15 199.20 7975 195 1579524.00 72664.47
09-05-24 204.30 206.00 196.05 196.70 12435 257 2480319.00 72404.17
08-05-24 208.00 215.00 197.20 198.35 24533 394 4961031.00 73466.39
07-05-24 197.00 205.00 190.00 204.35 29784 440 5906045.00 73511.85
<< < 1 2 3  ... > >>