• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
101.6279158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
15.32
211.34
EPS(TTM)
Face Value()
Div & Yield %
10.47
10
1.99
 

As on: Jul 30, 2025 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 167.65 168.00 156.00 160.45 26624 291 4311859.00 81337.95
28-07-25 164.50 169.80 160.55 164.50 47945 512 7966892.00 80891.02
25-07-25 143.80 167.90 142.15 162.80 127870 975 20201671.00 81463.09
24-07-25 144.10 145.00 143.00 143.10 4542 48 653143.00 82184.17
23-07-25 147.55 147.55 143.10 143.75 4889 57 703529.00 82726.64
22-07-25 143.35 145.80 142.00 144.40 4313 104 620432.00 82186.81
21-07-25 149.00 149.00 142.55 146.05 3396 66 490082.00 82200.34
18-07-25 142.00 146.00 142.00 144.95 6556 104 944459.00 81757.73
17-07-25 145.90 145.90 142.20 142.80 18997 116 2725507.00 82259.24
16-07-25 146.85 146.85 142.00 143.60 6859 106 986281.00 82634.48
<< < 1 2 3  ... > >>