• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
15.1
185.52
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.57
 

As on: Nov 23, 2025 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 138.10 141.00 138.10 140.85 735 42 102134.00 85231.92
20-11-25 142.90 142.90 139.05 140.45 2224 63 312394.00 85632.68
19-11-25 144.90 144.90 138.20 140.00 8190 96 1150307.00 85186.47
18-11-25 144.00 144.80 142.00 142.60 2234 57 319527.00 84673.02
17-11-25 144.50 144.50 136.35 144.10 10987 134 1555851.00 84950.95
14-11-25 144.00 144.45 142.90 143.00 22043 77 3153761.00 84562.78
13-11-25 141.00 145.45 138.60 141.55 13184 97 1893707.00 84478.67
12-11-25 140.95 140.95 136.60 139.35 3813 54 531941.00 84466.51
11-11-25 136.30 138.45 135.00 137.15 5967 80 813402.00 83871.32
10-11-25 144.90 144.90 136.25 139.50 4238 73 588170.00 83535.35
<< < 1 2 3  ... > >>