• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
106.9195437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.93
161.68
EPS(TTM)
Face Value()
Div & Yield %
8.22
10
0
 

As on: Jun 04, 2026 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 123.00 124.40 121.00 121.15 2816 51 347462.00 74346.17
02-06-26 122.90 124.20 114.05 122.75 9706 209 1179250.00 74649.84
01-06-26 138.90 138.90 115.20 115.60 73695 813 8889727.00 74267.34
29-05-26 145.15 148.95 142.00 144.00 9219 132 1341320.00 74775.74
27-05-26 149.50 149.50 141.30 144.10 5788 89 831597.00 75867.80
26-05-26 144.25 148.00 143.00 145.15 14715 129 2138338.00 76009.70
25-05-26 149.45 154.40 142.00 144.95 18418 222 2717737.00 76488.96
22-05-26 151.95 152.00 142.95 146.80 29431 320 4345002.00 75415.35
21-05-26 140.95 152.35 139.00 146.20 53484 545 7817128.00 75183.36
20-05-26 133.00 140.00 132.20 137.55 65455 363 8917473.00 75318.39
<< < 1 2 3  ... > >>