• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
82,755.51 700.40
( 0.85%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
101.6279158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.46
185.59
EPS(TTM)
Face Value()
Div & Yield %
10.47
10
2.27
 

As on: Jun 26, 2025 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 143.55 143.95 137.00 141.00 12972 182 1812617.00 82755.51
24-06-25 138.95 141.70 138.00 140.90 2425 77 339116.00 82055.11
23-06-25 136.00 141.00 135.30 137.95 5509 124 757584.00 81896.79
20-06-25 141.05 145.80 135.00 136.30 56325 254 7847718.00 82408.17
19-06-25 147.00 148.85 141.00 142.25 8111 109 1159888.00 81361.87
18-06-25 151.95 153.40 145.00 146.20 5555 124 811189.00 81444.66
17-06-25 155.70 155.70 147.90 148.00 5581 97 837075.00 81583.30
16-06-25 152.00 156.00 148.10 151.95 8013 99 1213454.00 81796.15
13-06-25 156.70 156.70 151.00 151.75 3051 60 463009.00 81118.60
12-06-25 156.80 156.80 152.70 153.15 3617 59 556051.00 81691.98
<< < 1 2 3  ... > >>