• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,465.91 -0.60
( 0.00%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
101.6279158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.62
183.55
EPS(TTM)
Face Value()
Div & Yield %
10.23
10
0.57
 

As on: Nov 13, 2025 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 140.95 140.95 136.60 139.35 3813 54 531941.00 84466.51
11-11-25 136.30 138.45 135.00 137.15 5967 80 813402.00 83871.32
10-11-25 144.90 144.90 136.25 139.50 4238 73 588170.00 83535.35
07-11-25 138.00 142.95 135.20 141.55 5168 89 718409.00 83216.28
06-11-25 135.00 140.55 135.00 138.00 4920 76 674973.00 83311.01
04-11-25 138.20 142.30 135.30 140.10 6202 77 865619.00 83459.15
03-11-25 145.00 145.00 140.00 140.00 2670 62 376665.00 83978.49
31-10-25 142.10 145.50 140.00 140.05 21643 154 3045736.00 83938.71
30-10-25 142.65 146.00 142.60 145.00 10331 74 1494486.00 84404.46
29-10-25 140.30 142.75 139.05 142.30 9034 61 1269103.00 84997.13
<< < 1 2 3  ... > >>