• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.79
169.52
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.62
 

As on: Dec 30, 2025 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 127.05 131.40 125.20 128.70 4549 97 583195.00 84695.54
26-12-25 136.90 136.90 129.60 130.65 25153 123 3334006.00 85041.45
24-12-25 135.45 136.95 135.00 136.90 3442 53 467026.00 85408.70
23-12-25 130.15 139.80 130.15 138.10 5754 103 784327.00 85524.84
22-12-25 134.50 134.50 130.05 130.15 1198 35 156970.00 85567.48
19-12-25 129.60 134.80 129.60 130.80 2484 48 326014.00 84929.36
18-12-25 130.00 131.70 128.00 129.55 2548 30 327605.00 84481.81
17-12-25 127.30 135.50 127.20 130.25 3806 49 503532.00 84559.65
16-12-25 133.80 133.80 126.50 129.00 3321 67 426917.00 84679.86
15-12-25 130.50 134.20 130.00 130.30 528 42 69331.00 85213.36
<< < 1 2 3  ... > >>