• OPEN AN ACCOUNT
Indian Indices
Nifty
22,104.05 48.85
(0.22%)
Sensex
72,776.13 111.66
( 0.15%)
Bank Nifty
47,754.10 333.00
( 0.70%)
Nifty IT
33,074.60 139.45
( 0.42%)
Global Indices
Nasdaq
16,340.87 -5.39
(-0.03%)
Dow Jones
39,512.84 125.08
(0.32%)
Hang Seng
19,115.06 151.38
(0.80%)
Nikkei 225
38,179.46 -49.65
(-0.13%)
Forex
USD-INR
83.52 0.04
(0.05%)
EUR-INR
89.99 0.20
(0.22%)
GBP-INR
104.60 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.02%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531723
INE224E01028
0.0147759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECH
40
58.56
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 14, 2024 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 1.20 1.24 1.14 1.19 77352 164 90338.00 72776.13
10-05-24 1.20 1.20 1.20 1.20 17166 28 20599.00 72664.47
09-05-24 1.22 1.22 1.22 1.22 16489 30 20116.00 72404.17
08-05-24 1.24 1.24 1.24 1.24 6321 30 7838.00 73466.39
07-05-24 1.26 1.26 1.26 1.26 3166 20 3989.00 73511.85
06-05-24 1.28 1.28 1.28 1.28 27517 30 35221.00 73895.54
03-05-24 1.29 1.30 1.29 1.30 137505 31 178597.00 73878.15
02-05-24 1.29 1.30 1.29 1.29 7589 24 9829.00 74611.11
30-04-24 1.28 1.29 1.26 1.29 29259 37 37451.00 74482.78
29-04-24 1.30 1.32 1.28 1.28 118328 52 152843.00 74671.28
<< < 1 2 3  ... > >>