SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Anka India Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

531673

INE067C01025

14.7269355

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

202.77

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 10, 2026 02:27 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	41.41	43.25	39.23	39.34	1502	18	62631.00	83576.24
08-01-26	45.09	45.09	40.82	41.21	2456	26	103434.00	84180.96
07-01-26	42.64	45.79	42.14	42.96	4547	38	196890.00	84961.14
06-01-26	45.14	46.85	43.02	44.34	3360	38	151243.00	85063.34
05-01-26	46.28	46.30	42.55	45.14	8370	59	383391.00	85439.62
02-01-26	45.00	45.71	43.44	44.10	5419	40	238544.00	85762.01
01-01-26	46.70	46.99	42.77	45.71	11914	78	537186.00	85188.60
31-12-25	45.02	45.02	43.75	45.02	25519	82	1148234.00	85220.60
30-12-25	42.88	42.88	42.88	42.88	223	4	9562.00	84675.08
29-12-25	40.84	40.84	40.84	40.84	272	11	11108.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)