• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.83
62.57
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Feb 08, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1.15 1.18 1.13 1.13 2938405 306 3340592.00 83580.40
05-02-26 1.19 1.21 1.14 1.16 2799761 274 3235379.00 83313.93
04-02-26 1.12 1.23 1.12 1.16 3058739 432 3551577.00 83817.69
03-02-26 1.14 1.18 1.12 1.16 3256160 488 3690283.00 83739.13
02-02-26 1.11 1.18 1.11 1.14 406884 391 460710.00 81666.46
01-02-26 1.19 1.19 0.98 1.16 508489 433 569725.00 80722.94
30-01-26 1.16 1.20 1.14 1.17 644107 403 749589.00 82269.78
29-01-26 1.17 1.40 1.15 1.16 656483 400 788101.00 82566.37
28-01-26 1.18 1.21 1.14 1.17 310915 378 365066.00 82344.68
27-01-26 1.24 1.24 1.17 1.18 202321 348 240890.00 81857.48
<< < 1 2 3  ... > >>