• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,842.39 274.68
( 0.34%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2019072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.17
106.87
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Sep 04, 2025 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 1.95 1.99 1.91 1.93 1009397 490 1971024.00 80567.71
02-09-25 1.96 1.96 1.91 1.94 1769906 452 3417929.00 80157.88
01-09-25 1.97 1.97 1.92 1.93 370724 441 721173.00 80364.49
29-08-25 1.98 2.00 1.92 1.94 687813 472 1333932.00 79809.65
28-08-25 2.00 2.00 1.94 1.98 209567 354 412253.00 80080.57
26-08-25 2.00 2.03 1.93 1.96 690197 410 1359087.00 80786.54
25-08-25 2.01 2.05 1.97 2.03 395582 351 794714.00 81635.91
22-08-25 1.98 2.01 1.95 1.99 301661 252 600317.00 81306.85
21-08-25 2.00 2.05 1.98 1.99 526549 356 1053869.00 82000.71
20-08-25 2.00 2.05 1.99 2.00 351653 386 707634.00 81857.84
<< < 1 2 3  ... > >>