• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,495.44 52.94
( 0.06%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2019072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.5
111.85
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jul 08, 2025 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 2.04 2.08 2.01 2.02 430231 380 878964.00 83442.50
04-07-25 2.04 2.08 2.04 2.06 295918 344 607073.00 83432.89
03-07-25 2.05 2.08 2.03 2.06 320313 313 659716.00 83239.47
02-07-25 2.08 2.08 2.03 2.05 407433 394 834051.00 83409.69
01-07-25 2.07 2.09 2.04 2.07 268452 383 556035.00 83697.29
30-06-25 2.09 2.10 1.99 2.05 776252 527 1586615.00 83606.46
27-06-25 2.06 2.12 2.02 2.03 468382 443 959956.00 84058.90
26-06-25 2.16 2.16 2.04 2.07 553710 400 1148256.00 83755.87
25-06-25 2.08 2.11 2.04 2.09 406718 344 845452.00 82755.51
24-06-25 2.05 2.08 2.03 2.07 222160 333 457595.00 82055.11
<< < 1 2 3  ... > >>