• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.2
69.77
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Apr 24, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1.28 1.32 1.24 1.26 761176 344 980352.00 76664.21
23-04-26 1.25 1.26 1.23 1.26 846684 274 1059477.00 77664.00
22-04-26 1.18 1.23 1.17 1.20 409496 249 494134.00 78516.49
21-04-26 1.19 1.22 1.15 1.18 262139 249 313532.00 79273.33
20-04-26 1.08 1.18 1.08 1.18 526279 324 602462.00 78520.30
17-04-26 1.11 1.15 1.11 1.13 381144 262 430723.00 78493.54
16-04-26 1.11 1.15 1.08 1.13 441173 335 493559.00 77988.68
15-04-26 1.13 1.15 1.10 1.12 805985 361 906879.00 78111.24
13-04-26 1.18 1.18 1.09 1.13 357801 331 400964.00 76847.57
10-04-26 1.17 1.22 1.17 1.17 456522 367 540357.00 77550.25
<< < 1 2 3  ... > >>