• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23
76.41
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Dec 08, 2025 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1.45 1.45 1.36 1.38 1198633 695 1665980.00 85712.37
04-12-25 1.48 1.49 1.40 1.43 471502 515 677645.00 85265.32
03-12-25 1.50 1.54 1.39 1.48 1370132 495 1982732.00 85106.81
02-12-25 1.44 1.56 1.44 1.54 587793 383 897075.00 85138.27
01-12-25 1.53 1.53 1.43 1.48 371300 349 550270.00 85641.90
28-11-25 1.52 1.53 1.49 1.52 146069 211 221331.00 85706.67
27-11-25 1.52 1.52 1.47 1.51 160253 248 240786.00 85720.38
26-11-25 1.51 1.51 1.48 1.50 194657 280 291795.00 85609.51
25-11-25 1.53 1.53 1.49 1.51 121832 211 184028.00 84587.01
24-11-25 1.58 1.59 1.47 1.48 519680 421 782504.00 84900.71
<< < 1 2 3  ... > >>