• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.5
74.75
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Dec 28, 2025 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1.36 1.41 1.33 1.35 538564 341 728260.00 85041.45
24-12-25 1.39 1.39 1.34 1.36 265461 270 362345.00 85408.70
23-12-25 1.33 1.39 1.31 1.36 2582535 354 3461496.00 85524.84
22-12-25 1.31 1.36 1.30 1.31 410763 366 542337.00 85567.48
19-12-25 1.34 1.40 1.29 1.31 717781 460 960467.00 84929.36
18-12-25 1.37 1.38 1.32 1.34 427295 394 572390.00 84481.81
17-12-25 1.38 1.40 1.35 1.37 281080 253 385234.00 84559.65
16-12-25 1.35 1.39 1.35 1.37 261152 254 358223.00 84679.86
15-12-25 1.40 1.40 1.30 1.34 619492 419 833301.00 85213.36
12-12-25 1.39 1.41 1.37 1.38 304177 264 422332.00 85267.66
<< < 1 2 3  ... > >>