• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2018693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.33
84.17
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Nov 07, 2025 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 1.58 1.62 1.51 1.52 1050951 802 1630204.00 83311.01
04-11-25 1.60 1.64 1.55 1.57 1129531 710 1803421.00 83459.15
03-11-25 1.63 1.79 1.59 1.60 1533960 853 2516848.00 83978.49
31-10-25 1.70 1.71 1.59 1.61 1328502 785 2179650.00 83938.71
30-10-25 1.78 1.79 1.58 1.67 2334939 1020 3888482.00 84404.46
29-10-25 1.77 1.80 1.75 1.78 478215 340 848331.00 84997.13
28-10-25 1.77 1.78 1.76 1.77 193222 274 341453.00 84628.16
27-10-25 1.76 1.84 1.73 1.78 722077 515 1272559.00 84778.84
24-10-25 1.78 1.78 1.74 1.77 319511 329 561003.00 84211.88
23-10-25 1.76 1.81 1.76 1.78 262930 339 469036.00 84556.40
<< < 1 2 3  ... > >>