• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.4
63.12
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jun 21, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1.13 1.16 1.11 1.14 204667 245 231811.00 76802.90
18-06-26 1.13 1.16 1.12 1.13 192801 217 219803.00 77409.98
17-06-26 1.14 1.15 1.11 1.13 191079 211 215616.00 77155.62
16-06-26 1.13 1.16 1.12 1.13 90708 197 102995.00 76808.48
15-06-26 1.14 1.19 1.12 1.14 267063 271 305703.00 76264.33
12-06-26 1.20 1.20 1.11 1.14 314097 207 356240.00 75527.95
11-06-26 1.14 1.14 1.11 1.14 143833 181 161953.00 73832.55
10-06-26 1.10 1.15 1.10 1.14 380398 198 433208.00 73983.18
09-06-26 1.12 1.13 1.09 1.11 718590 212 798625.00 73918.76
08-06-26 1.12 1.15 1.10 1.11 277605 251 309880.00 73524.26
<< < 1 2 3  ... > >>