• OPEN AN ACCOUNT
Indian Indices
Sensex
72,562.31 -561.52
( -0.77%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2912051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.9
54.82
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Oct 26, 2026 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 0.99 1.02 0.96 0.99 422891 260 417556.00 73123.83
22-10-26 0.96 1.02 0.94 1.02 525755 318 512134.00 73249.39
21-10-26 1.01 1.03 0.96 0.99 695510 273 689563.00 73709.69
19-10-26 1.06 1.09 1.01 1.01 1097244 245 1124215.00 73852.90
16-10-26 1.00 1.14 0.99 1.07 687960 320 719771.00 74729.27
15-10-26 1.01 1.01 0.99 1.00 240640 208 240553.00 74315.61
14-10-26 1.02 1.02 0.99 1.02 181459 176 182766.00 72781.89
13-10-26 1.00 1.02 0.99 1.00 568110 251 567360.00 73033.78
12-10-26 0.98 1.04 0.98 1.00 407123 257 408367.00 71924.68
09-10-26 1.07 1.08 0.95 1.00 877079 346 888365.00 72472.33
<< < 1 2 3  ... > >>