• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2019072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51
112.96
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jul 19, 2025 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 2.04 2.06 2.02 2.03 434113 309 882683.00 81757.73
17-07-25 2.04 2.08 2.04 2.04 297316 311 609311.00 82259.24
16-07-25 2.07 2.09 2.05 2.07 255609 294 527614.00 82634.48
15-07-25 2.02 2.08 2.02 2.06 491995 424 1006865.00 82570.91
14-07-25 2.03 2.05 2.00 2.01 401995 423 813651.00 82253.46
11-07-25 2.05 2.05 2.00 2.02 242387 319 489717.00 82500.47
10-07-25 2.03 2.08 2.00 2.01 650940 481 1314266.00 83190.28
09-07-25 2.04 2.09 2.03 2.05 387107 338 792515.00 83536.08
08-07-25 2.07 2.07 1.91 2.04 398318 430 807272.00 83712.51
07-07-25 2.04 2.08 2.01 2.02 430231 380 878964.00 83442.50
<< < 1 2 3  ... > >>