• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,085.56 -115.29
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.2
64.23
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: May 20, 2026 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 1.15 1.18 1.13 1.16 199591 203 232250.00 75200.85
18-05-26 1.16 1.18 1.12 1.14 152162 198 175453.00 75315.04
15-05-26 1.12 1.16 1.10 1.16 213049 210 243121.00 75237.99
14-05-26 1.14 1.14 1.09 1.11 200158 219 221967.00 75398.72
13-05-26 1.21 1.21 1.14 1.14 463155 325 531575.00 74608.98
12-05-26 1.25 1.25 1.19 1.19 405120 291 486171.00 74559.24
11-05-26 1.29 1.29 1.22 1.25 225467 211 279780.00 76015.28
08-05-26 1.29 1.29 1.25 1.27 94135 154 119213.00 77328.19
07-05-26 1.22 1.28 1.22 1.26 272334 196 342404.00 77844.52
06-05-26 1.26 1.26 1.20 1.24 193378 191 237640.00 77958.52
<< < 1 2 3  ... > >>