• OPEN AN ACCOUNT
Indian Indices
Nifty
24,795.75 -218.85
(-0.87%)
Sensex
81,050.00 -638.45
( -0.78%)
Bank Nifty
50,478.90 -983.15
( -1.91%)
Nifty IT
42,190.60 278.10
( 0.66%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
23,099.78 362.91
(1.60%)
Nikkei 225
39,332.74 697.12
(1.80%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.1660714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
307
169.99
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Oct 07, 2024 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-24 3.07 3.12 2.92 2.92 1468725 1156 4334434.00 81050.00
04-10-24 3.05 3.15 3.02 3.07 853675 780 2641074.00 81688.45
03-10-24 3.17 3.20 3.02 3.05 920383 1163 2845070.00 82497.10
01-10-24 3.22 3.27 3.04 3.17 760398 742 2408453.00 84266.29
30-09-24 3.05 3.20 3.02 3.20 1027921 937 3257140.00 84299.78
27-09-24 3.05 3.10 3.00 3.05 632492 951 1931360.00 85571.85
26-09-24 3.18 3.18 3.03 3.04 1319085 1369 4053853.00 85836.12
25-09-24 3.29 3.38 3.14 3.18 575639 919 1858628.00 85169.87
24-09-24 3.38 3.39 3.21 3.23 655559 943 2144613.00 84914.04
23-09-24 3.35 3.45 3.20 3.31 943613 1028 3179405.00 84928.61
<< < 1 2 3  ... > >>