• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.7
64.79
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Sep 14, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1.16 1.22 1.12 1.17 514801 230 601976.00 74781.76
10-09-26 1.13 1.18 1.12 1.16 432751 241 502706.00 74902.59
09-09-26 1.17 1.18 1.10 1.12 431683 292 488258.00 74764.23
08-09-26 1.16 1.19 1.12 1.15 499448 287 576434.00 75577.58
07-09-26 1.23 1.25 1.11 1.13 1301013 530 1526744.00 76132.81
04-09-26 1.26 1.33 1.23 1.25 1191433 416 1525223.00 76515.43
03-09-26 1.28 1.33 1.22 1.24 1445916 527 1842528.00 76152.86
02-09-26 1.19 1.36 1.15 1.24 3448139 816 4304552.00 76570.35
01-09-26 1.17 1.20 1.12 1.18 4171929 476 4891244.00 76944.28
31-08-26 1.04 1.16 1.02 1.13 5730632 488 6070311.00 76957.27
<< < 1 2 3  ... > >>