• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.3
62.57
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jun 07, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1.12 1.17 1.12 1.13 460021 261 521568.00 74243.34
04-06-26 1.15 1.17 1.12 1.14 444139 285 505360.00 74360.01
03-06-26 1.20 1.21 1.13 1.15 442566 226 516886.00 74346.17
02-06-26 1.19 1.22 1.16 1.18 524721 221 623761.00 74649.84
01-06-26 1.20 1.21 1.16 1.18 321454 246 382510.00 74267.34
29-05-26 1.19 1.29 1.19 1.19 1073256 489 1302471.00 74775.74
27-05-26 1.31 1.33 1.25 1.25 632356 281 795024.00 75867.80
26-05-26 1.34 1.34 1.25 1.31 1720461 376 2275066.00 76009.70
25-05-26 1.28 1.28 1.28 1.28 651853 122 834371.00 76488.96
22-05-26 1.22 1.22 1.22 1.22 510728 92 623088.00 75415.35
<< < 1 2 3  ... > >>