• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.1
61.46
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jul 05, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1.14 1.15 1.11 1.11 160840 181 180811.00 77763.91
02-07-26 1.09 1.19 1.09 1.14 709814 282 814601.00 77502.12
01-07-26 1.12 1.12 1.08 1.10 200865 245 219331.00 76922.64
30-06-26 1.12 1.13 1.09 1.10 229743 244 254752.00 76478.67
29-06-26 1.10 1.13 1.09 1.11 310922 303 344222.00 76728.37
25-06-26 1.14 1.14 1.03 1.08 339763 234 371105.00 77100.47
24-06-26 1.14 1.15 1.09 1.14 251360 214 282547.00 76991.22
23-06-26 1.15 1.15 1.08 1.11 245201 250 275790.00 76200.68
22-06-26 1.16 1.17 1.11 1.12 340557 241 386043.00 77094.07
19-06-26 1.13 1.16 1.11 1.14 204667 245 231811.00 76802.90
<< < 1 2 3  ... > >>