• OPEN AN ACCOUNT
Indian Indices
Sensex
78,980.93 -1,257.92
( -1.57%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.8
63.12
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Mar 04, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 1.14 1.23 1.10 1.14 813217 441 944372.00 80238.85
27-02-26 1.32 1.32 1.14 1.18 1948543 713 2315284.00 81287.19
26-02-26 1.33 1.34 1.30 1.30 300770 225 396070.00 82248.61
25-02-26 1.36 1.36 1.30 1.33 347522 203 462428.00 82276.07
24-02-26 1.36 1.36 1.30 1.34 696708 276 926477.00 82225.92
23-02-26 1.25 1.33 1.25 1.33 2988973 287 3940374.00 83294.66
20-02-26 1.28 1.32 1.23 1.25 2972106 316 3725259.00 82814.71
19-02-26 1.31 1.34 1.26 1.28 2793054 288 3683360.00 82498.14
18-02-26 1.29 1.43 1.29 1.31 2972211 324 3921521.00 83734.25
17-02-26 1.30 1.31 1.27 1.29 267925 242 346036.00 83450.96
<< < 1 2 3  ... > >>