• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2018693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.83
82.5
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Nov 13, 2025 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 1.51 1.59 1.46 1.55 1106333 548 1697890.00 84478.67
12-11-25 1.46 1.53 1.46 1.49 775168 547 1151312.00 84466.51
11-11-25 1.51 1.55 1.42 1.44 1085061 674 1599848.00 83871.32
10-11-25 1.49 1.56 1.49 1.50 1012843 600 1526833.00 83535.35
07-11-25 1.52 1.57 1.49 1.50 990808 767 1502610.00 83216.28
06-11-25 1.58 1.62 1.51 1.52 1050951 802 1630204.00 83311.01
04-11-25 1.60 1.64 1.55 1.57 1129531 710 1803421.00 83459.15
03-11-25 1.63 1.79 1.59 1.60 1533960 853 2516848.00 83978.49
31-10-25 1.70 1.71 1.59 1.61 1328502 785 2179650.00 83938.71
30-10-25 1.78 1.79 1.58 1.67 2334939 1020 3888482.00 84404.46
<< < 1 2 3  ... > >>