• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2019072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.17
106.87
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Sep 16, 2025 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 1.96 1.96 1.85 1.91 660143 457 1251954.00 81785.74
12-09-25 1.93 1.97 1.87 1.93 713703 416 1380354.00 81904.70
11-09-25 1.97 1.98 1.94 1.95 254496 332 498345.00 81548.73
10-09-25 1.93 1.99 1.91 1.95 736169 393 1429809.00 81425.15
09-09-25 1.93 1.93 1.88 1.91 254454 365 485406.00 81101.32
08-09-25 1.90 1.93 1.89 1.92 901121 509 1717536.00 80787.30
05-09-25 1.94 1.95 1.88 1.92 967258 537 1841517.00 80710.76
04-09-25 1.92 1.96 1.92 1.94 348080 396 671882.00 80718.01
03-09-25 1.95 1.99 1.91 1.93 1009397 490 1971024.00 80567.71
02-09-25 1.96 1.96 1.91 1.94 1769906 452 3417929.00 80157.88
<< < 1 2 3  ... > >>