• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 0.00
( 0.00%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.3628677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.54
61.46
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Nov 09, 2026 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 1.12 1.16 0.91 1.11 755288 378 853099.00 80999.40
06-11-26 1.13 1.16 1.09 1.10 251353 210 279690.00 81028.02
05-11-26 1.15 1.17 1.11 1.13 564665 321 641263.00 79310.01
04-11-26 1.08 1.11 1.07 1.09 534795 323 582425.00 77301.40
03-11-26 1.09 1.09 1.02 1.04 835014 269 872624.00 76917.85
02-11-26 1.00 1.03 0.98 1.02 352702 220 355340.00 75692.78
30-10-26 0.97 1.00 0.97 0.99 279151 161 275085.00 74459.53
29-10-26 0.97 0.99 0.97 0.99 157965 189 156038.00 74151.04
28-10-26 1.00 1.00 0.97 0.97 228380 250 223179.00 73246.03
27-10-26 1.01 1.01 0.98 0.99 138066 162 137711.00 73598.67
<< < 1 2 3  ... > >>