• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2019072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.5
114.07
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jul 07, 2025 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 2.04 2.08 2.04 2.06 295918 344 607073.00 83432.89
03-07-25 2.05 2.08 2.03 2.06 320313 313 659716.00 83239.47
02-07-25 2.08 2.08 2.03 2.05 407433 394 834051.00 83409.69
01-07-25 2.07 2.09 2.04 2.07 268452 383 556035.00 83697.29
30-06-25 2.09 2.10 1.99 2.05 776252 527 1586615.00 83606.46
27-06-25 2.06 2.12 2.02 2.03 468382 443 959956.00 84058.90
26-06-25 2.16 2.16 2.04 2.07 553710 400 1148256.00 83755.87
25-06-25 2.08 2.11 2.04 2.09 406718 344 845452.00 82755.51
24-06-25 2.05 2.08 2.03 2.07 222160 333 457595.00 82055.11
23-06-25 2.01 2.07 2.00 2.04 563654 430 1142880.00 81896.79
<< < 1 2 3  ... > >>