SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,264.51 330.92
( 0.43%)

Global Indices

Nasdaq

53,569.16 -21.28
(-0.04%)

Dow Jones

7,731.77 -20.22
(-0.26%)

Hang Seng

66,369.62 237.64
(0.36%)

Nikkei 225

10,816.31 23.77
(0.22%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Genpharmasec Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

531592

INE861N01036

1.291122

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

10.3

57.03

EPS(TTM)

Face Value()

Div & Yield %

0.1

As on: Aug 31, 2026 12:34 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-08-26	1.02	1.08	1.00	1.03	5796209	396	5873119.00	77264.51
27-08-26	1.02	1.02	0.99	1.00	120931	169	121327.00	76933.59
26-08-26	1.02	1.02	0.99	1.00	289345	185	291525.00	77472.94
25-08-26	1.03	1.03	0.90	1.00	859950	241	858535.00	77656.09
24-08-26	1.00	1.03	0.99	1.03	452068	262	456325.00	77369.11
21-08-26	1.00	1.03	1.00	1.01	203789	163	207092.00	77540.83
20-08-26	1.02	1.02	1.00	1.02	103079	151	104185.00	77537.72
19-08-26	1.02	1.02	1.00	1.02	106426	148	107310.00	76909.68
18-08-26	1.02	1.02	0.97	1.02	332359	259	330936.00	77235.46
17-08-26	1.02	1.04	0.98	0.99	368156	304	368361.00	77728.16

<< < 1 2 3 ... > >>

77,264.51 330.92 ( 0.43%)

53,569.16 -21.28 (-0.04%)

7,731.77 -20.22 (-0.26%)

66,369.62 237.64 (0.36%)

10,816.31 23.77 (0.22%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)