• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,041.55 1,193.98
( 1.55%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.6
62.57
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Apr 15, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 1.18 1.18 1.09 1.13 357801 331 400964.00 76847.57
10-04-26 1.17 1.22 1.17 1.17 456522 367 540357.00 77550.25
09-04-26 1.24 1.27 1.16 1.17 653906 386 789947.00 76631.65
08-04-26 1.25 1.34 1.20 1.25 2618332 717 3357028.00 77562.90
07-04-26 1.17 1.24 1.12 1.22 1007329 502 1217684.00 74616.58
06-04-26 1.07 1.24 1.07 1.15 1991251 703 2314305.00 74106.85
02-04-26 0.93 1.08 0.93 1.07 1847019 648 1870363.00 73319.55
01-04-26 0.80 0.93 0.80 0.93 1582155 367 1422211.00 73134.32
30-03-26 0.82 0.82 0.75 0.78 1518673 776 1182595.00 71947.55
27-03-26 0.91 0.91 0.82 0.84 1535955 705 1324353.00 73583.22
<< < 1 2 3  ... > >>