• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.4
57.59
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Aug 02, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1.05 1.05 0.99 1.04 303481 198 309454.00 78094.64
30-07-26 1.04 1.05 1.02 1.04 179169 148 186466.00 77928.15
29-07-26 1.03 1.05 1.01 1.03 184503 193 189416.00 77654.60
28-07-26 1.04 1.05 1.01 1.02 266476 192 273594.00 76765.92
27-07-26 1.02 1.05 1.02 1.04 216483 159 224951.00 76835.78
24-07-26 1.05 1.05 1.00 1.02 292175 199 300616.00 76059.77
23-07-26 1.06 1.07 1.01 1.03 413733 193 429621.00 76391.39
22-07-26 1.03 1.08 1.02 1.07 985296 299 1023854.00 76755.05
21-07-26 1.05 1.08 1.03 1.07 135832 172 143833.00 77470.11
20-07-26 1.02 1.05 1.01 1.05 214277 186 222070.00 77708.52
<< < 1 2 3  ... > >>