• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.1661777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
111.5
123.48
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 26, 2024 04:32 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 2.23 2.23 2.23 2.23 317781 445 708651.00 75410.39
23-05-24 2.27 2.27 2.27 2.27 449415 483 1020172.00 75418.04
22-05-24 2.31 2.31 2.31 2.31 397613 465 918486.00 74221.06
21-05-24 2.49 2.55 2.33 2.35 2653926 2542 6421836.00 73953.31
18-05-24 2.43 2.46 2.40 2.44 1785874 834 4346181.00 74005.94
17-05-24 2.33 2.36 2.30 2.35 2417728 1812 5659949.00 73917.03
16-05-24 2.22 2.26 2.11 2.25 1636945 1495 3656208.00 73663.72
15-05-24 2.10 2.19 2.02 2.18 3182738 1591 6872774.00 72987.03
14-05-24 2.15 2.19 2.05 2.10 2018104 1889 4291000.00 73104.61
13-05-24 2.00 2.10 2.00 2.10 2618995 1787 5489169.00 72776.13
<< < 1 2 3  ... > >>