• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2018693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.33
97.45
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Oct 15, 2025 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 1.80 1.84 1.73 1.76 426441 522 762223.00 82029.98
13-10-25 1.83 1.84 1.60 1.76 712909 683 1250883.00 82327.05
10-10-25 1.77 1.86 1.77 1.83 189791 325 345151.00 82500.82
09-10-25 1.75 1.80 1.75 1.79 240991 349 428712.00 82172.10
08-10-25 1.78 1.82 1.72 1.76 627499 591 1113238.00 81773.66
07-10-25 1.88 1.90 1.76 1.78 1344049 1097 2430246.00 81926.75
06-10-25 1.91 1.91 1.84 1.87 475044 549 887867.00 81790.12
03-10-25 1.91 1.92 1.87 1.87 869257 638 1637380.00 81207.17
01-10-25 1.90 1.92 1.86 1.89 420613 419 794129.00 80983.31
30-09-25 1.90 1.93 1.89 1.90 512493 368 976312.00 80267.62
<< < 1 2 3  ... > >>