• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.17
86.93
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Nov 24, 2025 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1.57 1.62 1.47 1.57 905034 379 1408369.00 85231.92
20-11-25 1.48 1.58 1.48 1.57 893473 389 1386840.00 85632.68
19-11-25 1.51 1.54 1.47 1.50 296533 354 447080.00 85186.47
18-11-25 1.59 1.59 1.50 1.52 972236 518 1494299.00 84673.02
17-11-25 1.58 1.59 1.56 1.57 328409 368 517640.00 84950.95
14-11-25 1.57 1.58 1.54 1.58 182582 277 287279.00 84562.78
13-11-25 1.51 1.59 1.46 1.55 1106333 548 1697890.00 84478.67
12-11-25 1.46 1.53 1.46 1.49 775168 547 1151312.00 84466.51
11-11-25 1.51 1.55 1.42 1.44 1085061 674 1599848.00 83871.32
10-11-25 1.49 1.56 1.49 1.50 1012843 600 1526833.00 83535.35
<< < 1 2 3  ... > >>