• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2018693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.17
96.9
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Oct 17, 2025 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 1.77 1.79 1.74 1.75 252471 363 444342.00 83467.66
15-10-25 1.74 1.78 1.70 1.77 433572 543 751816.00 82605.43
14-10-25 1.80 1.84 1.73 1.76 426441 522 762223.00 82029.98
13-10-25 1.83 1.84 1.60 1.76 712909 683 1250883.00 82327.05
10-10-25 1.77 1.86 1.77 1.83 189791 325 345151.00 82500.82
09-10-25 1.75 1.80 1.75 1.79 240991 349 428712.00 82172.10
08-10-25 1.78 1.82 1.72 1.76 627499 591 1113238.00 81773.66
07-10-25 1.88 1.90 1.76 1.78 1344049 1097 2430246.00 81926.75
06-10-25 1.91 1.91 1.84 1.87 475044 549 887867.00 81790.12
03-10-25 1.91 1.92 1.87 1.87 869257 638 1637380.00 81207.17
<< < 1 2 3  ... > >>