• OPEN AN ACCOUNT
Indian Indices
Sensex
82,049.20 -295.48
( -0.36%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.5
64.79
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jan 29, 2026 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 1.18 1.21 1.14 1.17 310915 378 365066.00 82344.68
27-01-26 1.24 1.24 1.17 1.18 202321 348 240890.00 81857.48
23-01-26 1.26 1.26 1.19 1.20 275614 286 337177.00 81537.70
22-01-26 1.16 1.26 1.16 1.25 290149 394 351845.00 82307.37
21-01-26 1.21 1.26 1.06 1.16 678213 558 801876.00 81909.63
20-01-26 1.27 1.28 1.21 1.22 508298 502 626702.00 82180.47
19-01-26 1.33 1.33 1.27 1.28 155350 289 202155.00 83246.18
16-01-26 1.31 1.34 1.29 1.31 170467 324 224256.00 83570.35
14-01-26 1.29 1.35 1.27 1.30 512987 298 668462.00 83382.71
13-01-26 1.23 1.31 1.23 1.26 485263 323 616270.00 83627.69
<< < 1 2 3  ... > >>