• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25
69.21
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Feb 22, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1.28 1.32 1.23 1.25 2972106 316 3725259.00 82814.71
19-02-26 1.31 1.34 1.26 1.28 2793054 288 3683360.00 82498.14
18-02-26 1.29 1.43 1.29 1.31 2972211 324 3921521.00 83734.25
17-02-26 1.30 1.31 1.27 1.29 267925 242 346036.00 83450.96
16-02-26 1.30 1.35 1.27 1.28 518306 338 677410.00 83277.15
13-02-26 1.43 1.43 1.28 1.32 731444 375 968518.00 82626.76
12-02-26 1.39 1.45 1.34 1.40 3524874 611 4907008.00 83674.92
11-02-26 1.22 1.39 1.22 1.34 3586443 583 4792301.00 84233.64
10-02-26 1.18 1.24 1.18 1.24 3145878 396 3834267.00 84273.92
09-02-26 1.16 1.19 1.14 1.16 3127720 379 3623616.00 84065.75
<< < 1 2 3  ... > >>