• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
11.3775025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.05
41.16
EPS(TTM)
Face Value()
Div & Yield %
1.7
10
0
 

As on: Aug 20, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 84.00 87.54 83.00 87.09 145570 920 12723225.00 76909.68
18-08-26 80.86 84.86 76.82 83.38 7339 110 589668.00 77235.46
17-08-26 84.80 85.14 79.50 80.86 7236 91 594345.00 77728.16
14-08-26 79.90 82.26 74.44 81.10 17452 186 1396760.00 78009.25
13-08-26 78.50 78.51 72.00 78.35 12622 46 978028.00 78079.96
12-08-26 74.81 74.81 69.50 74.78 2245 26 165591.00 77966.35
11-08-26 67.86 71.25 67.86 71.25 784 20 55489.00 78154.25
10-08-26 67.67 71.05 64.56 67.86 6452 58 456409.00 78542.44
07-08-26 67.67 67.67 67.67 67.67 613 3 41481.00 78499.17
06-08-26 71.23 71.23 71.23 71.23 26 2 1851.00 78954.76
<< < 1 2 3  ... > >>