• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Ace Software Exports Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531525
INE849B01010
61.2125681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
165.41
411.74
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Nov 17, 2025 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 316.85 324.50 314.20 322.55 20898 168 6707255.00 84562.78
13-11-25 288.00 318.00 288.00 313.80 73830 781 22692335.00 84478.67
12-11-25 309.95 322.00 278.35 288.10 45532 576 13810033.00 84466.51
11-11-25 329.70 329.70 296.05 316.25 37499 423 11868313.00 83871.32
10-11-25 333.25 333.25 314.00 326.15 20342 183 6536953.00 83535.35
07-11-25 310.00 335.00 309.05 326.15 51439 377 16637634.00 83216.28
06-11-25 333.00 343.00 300.45 315.80 59490 829 18659169.00 83311.01
04-11-25 339.95 344.50 325.00 337.60 47823 356 16156888.00 83459.15
03-11-25 356.55 358.75 315.50 334.10 78425 1055 25891694.00 83978.49
31-10-25 354.65 358.00 348.25 356.55 16360 119 5813464.00 83938.71
<< < 1 2 3  ... > >>