• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Shukra Bullions Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531506
INE561E01015
5.1947042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
242.5
9.73
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Jul 09, 2025 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 20.37 20.37 20.37 20.37 1 1 20.00 83712.51
07-07-25 19.40 19.40 19.40 19.40 1 1 19.00 83442.50
04-07-25 18.48 18.48 18.48 18.48 1 1 18.00 83432.89
30-06-25 17.60 17.60 17.60 17.60 17994 14 316694.00 83606.46
27-06-25 17.56 17.59 17.56 17.59 1115 7 19588.00 84058.90
26-06-25 18.85 18.85 17.55 17.55 82 5 1455.00 83755.87
24-06-25 18.82 18.82 18.46 18.47 1049 3 19424.00 82055.11
23-06-25 18.82 18.82 18.82 18.82 3 2 56.00 81896.79
18-06-25 18.45 18.45 18.45 18.45 1 1 18.00 81444.66
16-06-25 18.10 18.54 16.78 18.54 454 14 7897.00 81796.15
<< < 1 2 3  ... > >>