• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Rajesh Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531500
INE343B01030
172.5388032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJESHEXPO
241.14
6265.42
EPS(TTM)
Face Value()
Div & Yield %
0.88
1
0
 

As on: Dec 29, 2025 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 212.20 212.20 212.20 212.20 25075 768 5320915.00 85041.45
24-12-25 222.45 229.60 214.40 223.35 220066 2868 49240320.00 85408.70
23-12-25 228.40 228.40 218.10 222.75 976597 11012 218029710.00 85524.84
22-12-25 205.00 239.00 204.55 231.15 4215521 34305 970064068.00 85567.48
19-12-25 188.85 211.90 188.65 203.95 62868 1222 12700229.00 84929.36
18-12-25 195.55 195.55 188.10 189.05 15070 367 2865949.00 84481.81
17-12-25 195.00 198.10 194.80 195.60 13373 342 2623769.00 84559.65
16-12-25 196.00 197.70 195.00 195.70 12693 574 2495731.00 84679.86
15-12-25 191.75 195.95 191.45 195.70 87527 1596 16983454.00 85213.36
12-12-25 192.20 193.45 190.05 192.25 19858 420 3806316.00 85267.66
<< < 1 2 3  ... > >>