• OPEN AN ACCOUNT
Indian Indices
Sensex
76,948.51 -8.76
( -0.01%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shree Karthik Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516106
INE538D01015
1.5463108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.95
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 01, 2026 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 7.35 7.40 6.94 7.30 1085 33 7769.00 76957.27
28-08-26 7.40 7.40 6.91 7.35 798 29 5784.00 77264.51
27-08-26 7.40 7.40 6.90 7.29 179 12 1320.00 76933.59
26-08-26 7.30 7.40 7.30 7.35 745 20 5485.00 77472.94
25-08-26 7.40 7.40 6.61 7.30 4701 46 33616.00 77656.09
24-08-26 7.40 7.50 7.10 7.10 5235 50 38509.00 77369.11
21-08-26 6.71 7.33 6.71 7.08 1485 23 10578.00 77540.83
20-08-26 6.83 7.25 6.51 6.98 3419 42 23419.00 77537.72
19-08-26 7.30 7.45 6.52 6.70 6895 58 46836.00 76909.68
18-08-26 7.25 7.50 6.95 7.03 2703 34 19257.00 77235.46
<< < 1 2 3  ... > >>