• OPEN AN ACCOUNT
Indian Indices
Sensex
83,822.82 83.69
( 0.10%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
333.2858481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
47.78
14508.53
EPS(TTM)
Face Value()
Div & Yield %
36.46
5
0.58
 

As on: Feb 04, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 1766.50 1796.40 1735.00 1741.95 19691 1704 34717154.00 83739.13
02-02-26 1701.80 1746.00 1648.80 1734.75 30358 2675 51567796.00 81666.46
01-02-26 1813.80 1860.00 1603.40 1688.35 66101 6411 115863712.00 80722.94
30-01-26 1765.85 1837.50 1741.85 1794.95 32503 2391 58417552.00 82269.78
29-01-26 1832.70 1834.00 1771.15 1779.80 16500 1503 29548724.00 82566.37
28-01-26 1680.35 1834.00 1658.30 1818.95 54327 4972 96210837.00 82344.68
27-01-26 1647.25 1685.00 1620.00 1658.70 19957 2020 32890699.00 81857.48
23-01-26 1690.00 1690.00 1637.00 1645.75 9605 974 15921563.00 81537.70
22-01-26 1689.00 1727.45 1679.35 1682.35 8667 871 14737720.00 82307.37
21-01-26 1711.90 1719.60 1658.10 1676.20 22586 2733 37978844.00 81909.63
<< < 1 2 3  ... > >>