• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Navkar Urbanstructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531494
INE268H01044
1.077661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVKARURB
0
180.66
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 23, 2025 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 1.60 1.60 1.53 1.56 249514 192 387162.00 81896.79
20-06-25 1.61 1.71 1.61 1.61 271565 170 443599.00 82408.17
19-06-25 1.80 1.80 1.69 1.69 68185 58 116768.00 81361.87
18-06-25 1.71 1.80 1.71 1.77 213075 245 369417.00 81444.66
17-06-25 1.80 1.80 1.80 1.80 53257 76 95862.00 81583.30
16-06-25 2.00 2.00 1.89 1.89 141044 187 269397.00 81796.15
13-06-25 1.99 2.06 1.98 1.98 218412 203 436975.00 81118.60
12-06-25 2.20 2.23 2.08 2.08 125956 1245 268746.00 81691.98
11-06-25 2.16 2.21 2.12 2.18 159441 139 345296.00 82515.14
10-06-25 2.24 2.29 2.09 2.11 1098216 666 2471703.00 82391.72
<< < 1 2 3  ... > >>