• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Duke Offshore Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
531471
INE397G01019
3.8196445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
110.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 10, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 111.00 112.00 110.85 112.00 100307 154 11130447.00 81106.65
02-11-26 111.95 111.95 111.95 111.95 37531 89 4201595.00 75692.78
26-10-26 110.87 110.87 110.87 110.87 49929 121 5535628.00 73606.75
19-10-26 109.78 109.78 109.78 109.78 81478 66 8944654.00 73852.90
16-10-26 108.70 108.70 108.70 108.70 2429 22 264032.00 74729.27
15-10-26 106.57 106.57 106.57 106.57 19275 57 2054136.00 74315.61
14-10-26 104.49 104.49 104.49 104.49 35744 111 3734890.00 72781.89
13-10-26 102.45 102.45 102.45 102.45 8740 42 895413.00 73033.78
12-10-26 100.45 100.45 100.45 100.45 5979 41 600590.00 71924.68
09-10-26 98.49 98.49 98.49 98.49 60678 67 5976176.00 72472.33
<< < 1 2 3  ... > >>