• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 0.00
( 0.00%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Arihant Foundations & Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531381
INE413D01011
273.1947583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANT
41.66
1120.14
EPS(TTM)
Face Value()
Div & Yield %
26.98
10
0
 

As on: Sep 16, 2025 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 1181.00 1181.00 1120.00 1124.00 511 41 576145.00 81785.74
12-09-25 1196.00 1196.00 1109.15 1137.75 3076 111 3466094.00 81904.70
11-09-25 1090.10 1174.90 1090.10 1167.50 1401 62 1621131.00 81548.73
10-09-25 1133.95 1163.20 1094.45 1126.10 3725 102 4275921.00 81425.15
09-09-25 1114.00 1114.00 1082.00 1107.85 1564 79 1731613.00 81101.32
08-09-25 1185.90 1185.90 1082.00 1085.50 4429 152 4840122.00 80787.30
05-09-25 1159.00 1159.00 1082.05 1138.90 1855 83 2064068.00 80710.76
04-09-25 1105.10 1153.00 1105.10 1130.45 1876 53 2106164.00 80718.01
03-09-25 1180.00 1180.00 1121.00 1159.00 2988 122 3424096.00 80567.71
02-09-25 1175.00 1206.00 1115.00 1180.00 4695 66 5297667.00 80157.88
<< < 1 2 3  ... > >>