• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Arihant Foundations & Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531381
INE413D01011
273.1947583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANT
49.8
1267.53
EPS(TTM)
Face Value()
Div & Yield %
25.54
10
0
 

As on: Jul 19, 2025 07:09 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-07-25 1201.60 1273.90 1152.60 1271.90 18116 205 21202391.00 81757.73
17-07-25 1283.90 1290.00 1213.25 1213.25 5281 129 6470319.00 82259.24
16-07-25 1315.00 1340.30 1261.00 1277.10 4266 102 5473314.00 82634.48
15-07-25 1348.00 1381.00 1308.00 1324.20 4079 153 5494564.00 82570.91
14-07-25 1313.00 1373.65 1242.85 1326.40 112036 265 146728037.00 82253.46
11-07-25 1308.25 1308.25 1308.25 1308.25 225 19 294356.00 82500.47
10-07-25 1334.90 1334.90 1334.90 1334.90 560 20 747544.00 83190.28
09-07-25 1362.10 1362.10 1362.10 1362.10 1327 21 1807506.00 83536.08
08-07-25 1389.85 1389.85 1389.85 1389.85 321 20 446141.00 83712.51
07-07-25 1418.15 1418.20 1418.15 1418.20 887 23 1257899.00 83442.50
<< < 1 2 3  ... > >>