• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Mercury EV-Tech Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
531357
INE763M01028
14.8222914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
110.83
736.91
EPS(TTM)
Face Value()
Div & Yield %
0.35
1
0
 

As on: Dec 16, 2025 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 39.49 39.65 38.02 38.79 123617 906 4798710.00 85213.36
12-12-25 38.18 38.74 37.02 38.24 106212 729 4050829.00 85267.66
11-12-25 38.65 38.65 37.40 38.18 57561 673 2190460.00 84818.13
10-12-25 38.39 38.48 37.55 37.93 66797 663 2543188.00 84391.27
09-12-25 37.70 38.50 36.90 37.71 140133 1010 5257500.00 84666.28
08-12-25 38.65 38.65 36.00 37.25 144170 1205 5402236.00 85102.69
05-12-25 38.00 38.43 37.20 37.90 97174 1009 3660519.00 85712.37
04-12-25 38.72 38.98 37.90 38.05 1309671 1109 50324960.00 85265.32
03-12-25 39.01 39.45 38.00 38.43 170018 1083 6582320.00 85106.81
02-12-25 39.96 39.96 39.16 39.51 120819 895 4766400.00 85138.27
<< < 1 2 3  ... > >>