SKI Market

A+| A| A-|

Indian Indices

Sensex

76,692.10 427.77
( 0.56%)

Global Indices

Nasdaq

51,705.57 482.31
(0.94%)

Dow Jones

7,575.20 122.74
(1.65%)

Hang Seng

69,318.21 3,298.17
(5.00%)

Nikkei 225

10,435.69 -36.03
(-0.34%)

Forex

USD-INR

94.92 -0.57
(-0.60%)

EUR-INR

109.83 -0.42
(-0.38%)

GBP-INR

127.25 -0.49
(-0.38%)

JPY-INR

0.59 0.00
(-0.48%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

531273

INE986B01044

1.2787487

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

92.21

EPS(TTM)

Face Value()

Div & Yield %

0.06

As on: Jun 16, 2026 10:44 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
15-06-26	1.70	1.85	1.64	1.68	166147	214	282055.00	76264.33
12-06-26	1.70	1.74	1.66	1.68	89678	118	151074.00	75527.95
11-06-26	1.68	1.77	1.66	1.68	71574	138	122500.00	73832.55
10-06-26	1.74	1.80	1.72	1.73	102227	126	178672.00	73983.18
09-06-26	1.75	1.86	1.75	1.76	155804	169	275119.00	73918.76
08-06-26	1.68	1.96	1.62	1.73	356974	281	625457.00	73524.26
05-06-26	1.67	1.71	1.62	1.64	177357	156	294740.00	74243.34
04-06-26	1.61	1.64	1.58	1.63	155578	112	251723.00	74360.01
03-06-26	1.58	1.61	1.58	1.60	40910	119	65326.00	74346.17
02-06-26	1.64	1.64	1.58	1.62	79918	120	128993.00	74649.84

<< < 1 2 3 ... > >>

76,692.10 427.77 ( 0.56%)

51,705.57 482.31 (0.94%)

7,575.20 122.74 (1.65%)

69,318.21 3,298.17 (5.00%)

10,435.69 -36.03 (-0.34%)

94.92 -0.57 (-0.60%)

109.83 -0.42 (-0.38%)

127.25 -0.49 (-0.38%)

0.59 0.00 (-0.48%)