• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.2787487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
83.43
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 07, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1.49 1.55 1.47 1.52 161252 143 242371.00 78954.76
05-08-26 1.47 1.48 1.45 1.47 37738 86 55201.00 78581.00
04-08-26 1.47 1.50 1.45 1.45 147019 123 214792.00 78428.95
03-08-26 1.47 1.50 1.41 1.47 237775 193 347850.00 78639.03
31-07-26 1.48 1.49 1.44 1.47 96956 135 142983.00 78094.64
30-07-26 1.49 1.49 1.44 1.46 188785 151 275096.00 77928.15
29-07-26 1.48 1.51 1.46 1.49 60316 140 89641.00 77654.60
28-07-26 1.52 1.52 1.48 1.50 91417 125 137355.00 76765.92
27-07-26 1.50 1.54 1.41 1.49 55122 115 82398.00 76835.78
24-07-26 1.47 1.55 1.47 1.53 76496 91 116471.00 76059.77
<< < 1 2 3  ... > >>