• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.1557618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18
113.13
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Oct 14, 2025 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 2.16 2.21 2.10 2.20 158989 256 344468.00 82327.05
10-10-25 2.21 2.21 2.15 2.16 171973 172 373410.00 82500.82
09-10-25 2.24 2.24 2.12 2.16 320077 248 690194.00 82172.10
08-10-25 2.19 2.24 2.16 2.22 171639 232 379445.00 81773.66
07-10-25 2.16 2.25 2.15 2.16 338453 278 738311.00 81926.75
06-10-25 2.28 2.28 2.16 2.19 115628 214 254617.00 81790.12
03-10-25 2.33 2.33 2.14 2.23 205698 284 453256.00 81207.17
01-10-25 2.21 2.29 2.20 2.28 272255 259 607432.00 80983.31
30-09-25 2.25 2.25 2.17 2.20 181648 229 399372.00 80267.62
29-09-25 2.25 2.25 2.00 2.22 349100 338 756823.00 80364.94
<< < 1 2 3  ... > >>