• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.2448152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.45
100.56
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Jan 08, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 1.90 1.98 1.80 1.90 147362 186 282207.00 84180.96
07-01-26 1.94 1.96 1.90 1.92 62620 134 120591.00 84961.14
06-01-26 1.97 1.97 1.93 1.93 56641 131 109847.00 85063.34
05-01-26 1.98 1.98 1.93 1.96 82987 190 161811.00 85439.62
02-01-26 1.97 1.97 1.91 1.95 98900 186 191535.00 85762.01
01-01-26 1.93 1.99 1.92 1.94 51711 119 100531.00 85188.60
31-12-25 1.96 1.97 1.92 1.93 103042 162 200915.00 85220.60
30-12-25 1.95 1.97 1.81 1.96 134785 150 259669.00 84675.08
29-12-25 2.01 2.01 1.95 1.97 63479 194 125464.00 84695.54
26-12-25 2.02 2.02 1.93 1.99 68589 218 135611.00 85041.45
<< < 1 2 3  ... > >>