• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.2448152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17
97.94
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Feb 01, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 1.85 1.86 1.76 1.78 228088 262 410390.00 80722.94
30-01-26 1.87 1.90 1.84 1.87 111773 183 208698.00 82269.78
29-01-26 1.87 1.88 1.82 1.87 102240 182 189313.00 82566.37
28-01-26 1.84 1.90 1.79 1.86 211657 286 392586.00 82344.68
27-01-26 1.90 1.90 1.81 1.84 128527 224 239027.00 81857.48
23-01-26 1.83 1.95 1.81 1.85 277474 227 528064.00 81537.70
22-01-26 1.82 1.90 1.78 1.83 69043 171 127028.00 82307.37
21-01-26 1.82 1.95 1.75 1.86 414905 293 777535.00 81909.63
20-01-26 1.82 1.94 1.75 1.79 166573 271 302245.00 82180.47
19-01-26 1.81 1.84 1.78 1.82 143199 232 258051.00 83246.18
<< < 1 2 3  ... > >>