• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.3045947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.1
82.88
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Mar 04, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 1.40 1.51 1.34 1.48 1214462 449 1695796.00 79116.19
02-03-26 1.57 1.78 1.46 1.51 1975981 878 3006774.00 80238.85
27-02-26 1.74 1.88 1.74 1.82 98538 139 176206.00 81287.19
26-02-26 1.79 1.83 1.72 1.79 123703 158 220299.00 82248.61
25-02-26 1.83 1.84 1.78 1.79 62766 150 113257.00 82276.07
24-02-26 1.78 1.84 1.78 1.81 74838 113 135261.00 82225.92
23-02-26 1.84 1.84 1.78 1.78 171559 145 307764.00 83294.66
20-02-26 1.85 1.85 1.78 1.80 153967 102 277362.00 82814.71
19-02-26 1.85 1.85 1.79 1.81 80191 177 145151.00 82498.14
18-02-26 1.88 1.88 1.82 1.84 109878 115 202521.00 83734.25
<< < 1 2 3  ... > >>