• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.3045947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.1
99.35
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Feb 08, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1.83 1.88 1.80 1.81 159056 176 292778.00 83580.40
05-02-26 1.87 1.97 1.82 1.85 193107 193 365668.00 83313.93
04-02-26 1.76 1.89 1.76 1.86 249785 237 456278.00 83817.69
03-02-26 1.82 1.89 1.76 1.79 174601 233 313638.00 83739.13
02-02-26 1.77 1.83 1.76 1.79 94615 173 170583.00 81666.46
01-02-26 1.85 1.86 1.76 1.78 228088 262 410390.00 80722.94
30-01-26 1.87 1.90 1.84 1.87 111773 183 208698.00 82269.78
29-01-26 1.87 1.88 1.82 1.87 102240 182 189313.00 82566.37
28-01-26 1.84 1.90 1.79 1.86 211657 286 392586.00 82344.68
27-01-26 1.90 1.90 1.81 1.84 128527 224 239027.00 81857.48
<< < 1 2 3  ... > >>