• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.3045947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.9
92.76
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Apr 30, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 1.67 1.69 1.63 1.64 103454 144 171999.00 77496.36
28-04-26 1.67 1.70 1.62 1.69 141566 179 237026.00 76886.91
27-04-26 1.64 1.69 1.60 1.68 152158 189 252212.00 77303.63
24-04-26 1.81 1.82 1.56 1.64 603817 415 990257.00 76664.21
23-04-26 1.85 1.85 1.80 1.82 94806 141 172717.00 77664.00
22-04-26 1.87 1.87 1.77 1.81 93912 172 169716.00 78516.49
21-04-26 1.86 1.88 1.76 1.85 116885 143 214608.00 79273.33
20-04-26 1.90 1.90 1.84 1.85 155630 134 288016.00 78520.30
17-04-26 1.86 1.90 1.82 1.87 119398 216 223806.00 78493.54
16-04-26 1.90 1.93 1.85 1.87 164701 176 309375.00 77988.68
<< < 1 2 3  ... > >>