• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.2787487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26
85.63
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 10, 2026 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1.57 1.68 1.56 1.63 57186 142 92350.00 77569.39
09-07-26 1.64 1.64 1.51 1.56 119861 196 188893.00 76741.82
08-07-26 1.60 1.65 1.60 1.61 104904 117 170583.00 76503.60
07-07-26 1.60 1.66 1.58 1.61 102676 144 166164.00 78180.72
06-07-26 1.70 1.71 1.45 1.61 226192 779 364377.00 78285.07
03-07-26 1.66 1.72 1.65 1.68 110257 120 185448.00 77763.91
02-07-26 1.69 1.72 1.64 1.66 96280 148 160697.00 77502.12
01-07-26 1.71 1.71 1.67 1.68 41256 91 69448.00 76922.64
30-06-26 1.68 1.71 1.66 1.68 103562 104 174657.00 76478.67
29-06-26 1.72 1.73 1.67 1.68 48124 116 81522.00 76728.37
<< < 1 2 3  ... > >>