• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.2448152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17
97.94
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Dec 17, 2025 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 1.88 1.95 1.75 1.89 214926 240 402987.00 84679.86
15-12-25 1.83 1.88 1.78 1.87 123920 252 228593.00 85213.36
12-12-25 1.84 1.84 1.75 1.82 150688 174 268828.00 85267.66
11-12-25 1.85 1.89 1.73 1.82 206326 256 370842.00 84818.13
10-12-25 1.90 1.90 1.55 1.82 375238 341 659735.00 84391.27
09-12-25 1.84 1.91 1.82 1.87 79161 166 148228.00 84666.28
08-12-25 1.93 1.93 1.80 1.83 198711 263 368685.00 85102.69
05-12-25 1.88 1.95 1.85 1.90 107450 208 203929.00 85712.37
04-12-25 1.98 1.98 1.88 1.91 203440 177 390099.00 85265.32
03-12-25 1.94 1.99 1.92 1.96 169415 194 331523.00 85106.81
<< < 1 2 3  ... > >>