• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.2448152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.91
103.18
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Nov 22, 2025 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1.95 1.98 1.87 1.95 178915 227 344967.00 85231.92
20-11-25 2.02 2.03 1.95 1.97 151011 211 301220.00 85632.68
19-11-25 2.03 2.03 1.97 1.98 60642 182 120702.00 85186.47
18-11-25 2.04 2.04 1.97 1.99 114316 159 230650.00 84673.02
17-11-25 2.03 2.04 2.00 2.01 119825 213 241610.00 84950.95
14-11-25 2.01 2.04 1.96 1.99 93389 180 185486.00 84562.78
13-11-25 2.03 2.07 1.96 2.00 98823 194 198085.00 84478.67
12-11-25 1.96 2.08 1.96 2.01 129258 193 260951.00 84466.51
11-11-25 1.97 1.99 1.93 1.99 110034 145 217964.00 83871.32
10-11-25 2.00 2.02 1.91 1.94 212069 305 416421.00 83535.35
<< < 1 2 3  ... > >>