SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,251.98 -117.13
( -0.15%)

Global Indices

Nasdaq

53,439.07 141.06
(0.26%)

Dow Jones

7,673.94 -21.43
(-0.28%)

Hang Seng

65,802.43 274.34
(0.42%)

Nikkei 225

10,857.89 41.33
(0.38%)

Forex

USD-INR

95.63 -0.04
(-0.04%)

EUR-INR

111.66 -0.10
(-0.09%)

GBP-INR

130.46 0.10
(0.08%)

JPY-INR

0.60 0.00
(-0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

531273

INE986B01044

1.278725

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

79.59

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 25, 2026 02:12 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-08-26	1.42	1.47	1.41	1.45	134098	165	193354.00	77369.11
21-08-26	1.43	1.48	1.37	1.41	148926	208	212536.00	77540.83
20-08-26	1.42	1.46	1.40	1.46	92160	130	132267.00	77537.72
19-08-26	1.43	1.47	1.39	1.40	208765	189	298168.00	76909.68
18-08-26	1.44	1.47	1.42	1.44	64124	102	92061.00	77235.46
17-08-26	1.43	1.47	1.42	1.46	81174	92	117999.00	77728.16
14-08-26	1.47	1.47	1.43	1.44	68542	111	99657.00	78009.25
13-08-26	1.46	1.48	1.44	1.47	93621	118	136923.00	78079.96
12-08-26	1.50	1.53	1.45	1.46	92086	111	135296.00	77966.35
11-08-26	1.51	1.51	1.47	1.49	62582	115	93157.00	78154.25

<< < 1 2 3 ... > >>

77,251.98 -117.13 ( -0.15%)

53,439.07 141.06 (0.26%)

7,673.94 -21.43 (-0.28%)

65,802.43 274.34 (0.42%)

10,857.89 41.33 (0.38%)

95.63 -0.04 (-0.04%)

111.66 -0.10 (-0.09%)

130.46 0.10 (0.08%)

0.60 0.00 (-0.21%)