• OPEN AN ACCOUNT
Indian Indices
Sensex
76,890.19 -345.27
( -0.45%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.2787487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
79.04
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 19, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1.44 1.47 1.42 1.44 64124 102 92061.00 77235.46
17-08-26 1.43 1.47 1.42 1.46 81174 92 117999.00 77728.16
14-08-26 1.47 1.47 1.43 1.44 68542 111 99657.00 78009.25
13-08-26 1.46 1.48 1.44 1.47 93621 118 136923.00 78079.96
12-08-26 1.50 1.53 1.45 1.46 92086 111 135296.00 77966.35
11-08-26 1.51 1.51 1.47 1.49 62582 115 93157.00 78154.25
10-08-26 1.48 1.52 1.47 1.48 86813 127 129490.00 78542.44
07-08-26 1.59 1.59 1.48 1.49 115485 189 174391.00 78499.17
06-08-26 1.49 1.55 1.47 1.52 161252 143 242371.00 78954.76
05-08-26 1.47 1.48 1.45 1.47 37738 86 55201.00 78581.00
<< < 1 2 3  ... > >>