• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.0572838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
180.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 26, 2024 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 3.65 3.65 3.50 3.55 238149 358 844482.00 74339.44
24-04-24 3.65 3.65 3.55 3.58 364860 435 1311252.00 73852.94
23-04-24 3.39 3.62 3.39 3.57 604537 529 2113208.00 73738.45
22-04-24 3.45 3.52 3.40 3.42 438897 546 1513458.00 73648.62
19-04-24 3.32 3.59 3.32 3.40 456598 527 1567614.00 73088.33
18-04-24 3.50 3.55 3.46 3.48 288955 492 1011043.00 72488.99
16-04-24 3.58 3.69 3.45 3.53 576034 501 2050271.00 72943.68
15-04-24 3.60 3.60 3.44 3.50 486120 661 1703232.00 73399.78
12-04-24 3.70 3.77 3.57 3.62 483789 549 1765540.00 74244.90
10-04-24 3.60 3.80 3.54 3.70 699652 589 2564531.00 75038.15
<< < 1 2 3  ... > >>