• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.3045947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18
98.8
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Feb 22, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1.85 1.85 1.78 1.80 153967 102 277362.00 82814.71
19-02-26 1.85 1.85 1.79 1.81 80191 177 145151.00 82498.14
18-02-26 1.88 1.88 1.82 1.84 109878 115 202521.00 83734.25
17-02-26 1.86 1.90 1.83 1.85 160145 177 295870.00 83450.96
16-02-26 1.85 1.86 1.81 1.84 78586 141 145033.00 83277.15
13-02-26 1.80 1.87 1.80 1.85 144578 164 267853.00 82626.76
12-02-26 1.87 1.87 1.80 1.81 181718 190 333468.00 83674.92
11-02-26 1.86 1.89 1.80 1.85 245643 207 454634.00 84233.64
10-02-26 1.86 1.88 1.78 1.84 220876 212 404695.00 84273.92
09-02-26 1.86 1.87 1.82 1.83 112565 163 208363.00 84065.75
<< < 1 2 3  ... > >>