• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.2787487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
80.69
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 04, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 1.47 1.50 1.41 1.47 237775 193 347850.00 78639.03
31-07-26 1.48 1.49 1.44 1.47 96956 135 142983.00 78094.64
30-07-26 1.49 1.49 1.44 1.46 188785 151 275096.00 77928.15
29-07-26 1.48 1.51 1.46 1.49 60316 140 89641.00 77654.60
28-07-26 1.52 1.52 1.48 1.50 91417 125 137355.00 76765.92
27-07-26 1.50 1.54 1.41 1.49 55122 115 82398.00 76835.78
24-07-26 1.47 1.55 1.47 1.53 76496 91 116471.00 76059.77
23-07-26 1.50 1.53 1.47 1.49 48768 117 72833.00 76391.39
22-07-26 1.52 1.55 1.45 1.50 247101 197 366718.00 76755.05
21-07-26 1.56 1.60 1.50 1.52 107509 159 167275.00 77470.11
<< < 1 2 3  ... > >>