• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Progrex Ventures Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531265
INE421E01012
20.1104206
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 13, 2025 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 24.36 24.36 24.36 24.36 339 3 8258.00 84900.71
17-11-25 24.36 24.36 24.36 24.36 400 2 9744.00 84950.95
11-11-25 24.36 24.36 24.36 24.36 2 1 48.00 83871.32
10-11-25 23.20 23.20 23.20 23.20 5 1 116.00 83535.35
13-10-25 23.67 23.67 22.10 22.10 2 2 45.00 82327.05
06-10-25 22.55 22.55 22.55 22.55 634 3 14296.00 81790.12
29-09-25 21.48 21.48 21.48 21.48 3041 2 65320.00 80364.94
22-09-25 24.99 24.99 22.61 22.61 10142 6 253429.00 82159.97
18-08-25 23.80 23.80 22.61 23.80 5800 7 137742.00 81273.75
11-08-25 23.80 23.80 23.79 23.80 23052 7 548635.00 80604.08
<< < 1 2 3 > >>