• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.3756419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 23, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 23.10 23.10 21.51 21.75 17102 21 389687.00 77094.07
19-06-26 22.25 23.50 21.40 22.00 11899 39 263899.00 76802.90
18-06-26 21.28 22.50 21.28 22.50 3219 19 72387.00 77409.98
17-06-26 21.85 24.00 21.85 22.40 3698 52 87471.00 77155.62
16-06-26 22.69 23.00 22.03 23.00 1628 23 36951.00 76808.48
15-06-26 20.83 22.99 20.83 22.69 2120 19 48131.00 76264.33
12-06-26 21.92 21.92 21.92 21.92 1 1 21.00 75527.95
11-06-26 22.12 24.00 22.12 23.07 9936 35 219819.00 73832.55
10-06-26 23.28 23.28 23.28 23.28 1 1 23.00 73983.18
09-06-26 24.50 24.50 24.50 24.50 1 1 24.00 73918.76
<< < 1 2 3  ... > >>