• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.3756419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 02, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 38.19 38.19 38.19 38.19 1 1 38.00 71909.70
30-09-26 38.96 38.96 38.96 38.96 67 2 2610.00 72480.29
29-09-26 39.36 39.75 39.36 39.75 203 6 8029.00 72529.07
28-09-26 40.16 40.18 40.16 40.16 2665 12 107048.00 72771.72
25-09-26 40.98 40.98 39.00 40.97 22941 46 936965.00 73895.74
24-09-26 39.03 39.03 39.03 39.03 18990 19 741179.00 73580.54
23-09-26 37.18 37.18 37.18 37.18 14637 23 544203.00 74828.25
22-09-26 33.73 35.41 33.00 35.41 467649 49 15802195.00 74529.08
21-09-26 31.97 33.73 30.53 33.73 1273 10 42567.00 74858.99
18-09-26 34.50 35.51 32.13 32.13 604 7 20130.00 74294.96
<< < 1 2 3  ... > >>