SKI Market

A+| A| A-|

Indian Indices

Sensex

77,664.00 -852.49
( -1.09%)

Global Indices

Nasdaq

49,509.71 339.32
(0.69%)

Dow Jones

7,158.76 73.75
(1.04%)

Hang Seng

59,249.10 -336.76
(-0.57%)

Nikkei 225

10,480.54 -17.55
(-0.17%)

Forex

USD-INR

93.44 0.45
(0.48%)

EUR-INR

109.88 0.43
(0.39%)

GBP-INR

126.24 0.55
(0.44%)

JPY-INR

0.59 0.00
(0.27%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Esha Media Research Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

531259

INE328F01016

-14.9427112

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

24.3

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 23, 2026 11:38 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-04-26	31.13	31.13	31.13	31.13	2512	16	78198.00	77988.68
15-04-26	29.65	29.65	29.65	29.65	4228	9	125360.00	78111.24
13-04-26	28.24	28.24	28.24	28.24	578	3	16322.00	76847.57
10-04-26	28.00	28.24	28.00	28.24	3934	21	110190.00	77550.25
09-04-26	25.62	26.90	25.62	26.90	5579	10	150046.00	76631.65
08-04-26	24.40	25.62	24.40	25.62	700	7	17919.00	77562.90
07-04-26	24.40	24.40	24.40	24.40	4	1	97.00	74616.58
06-04-26	26.10	26.10	24.86	24.86	2	2	50.00	74106.85
02-04-26	23.95	24.86	23.95	24.86	106	3	2630.00	73319.55
01-04-26	22.56	23.68	22.56	23.68	237	7	5573.00	73134.32

<< < 1 2 3 ... > >>

77,664.00 -852.49 ( -1.09%)

49,509.71 339.32 (0.69%)

7,158.76 73.75 (1.04%)

59,249.10 -336.76 (-0.57%)

10,480.54 -17.55 (-0.17%)

93.44 0.45 (0.48%)

109.88 0.43 (0.39%)

126.24 0.55 (0.44%)

0.59 0.00 (0.27%)