• OPEN AN ACCOUNT
Indian Indices
Sensex
74,819.04 -83.55
( -0.11%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.3756419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 11, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 39.26 40.00 39.26 39.26 1427 9 57051.00 74764.23
08-09-26 40.06 40.06 40.06 40.06 95 2 3805.00 75577.58
04-09-26 41.00 41.00 40.87 40.87 76 3 3112.00 76515.43
03-09-26 41.70 41.70 41.70 41.70 1 1 41.00 76152.86
02-09-26 42.55 42.55 42.55 42.55 36 1 1531.00 76570.35
01-09-26 44.07 44.07 43.41 43.41 401 6 17605.00 76944.28
31-08-26 44.29 44.29 44.29 44.29 90 2 3986.00 76957.27
28-08-26 45.18 45.19 45.18 45.19 74 3 3343.00 77264.51
27-08-26 46.10 46.10 46.10 46.10 252 3 11617.00 76933.59
26-08-26 47.04 47.04 47.04 47.04 209 4 9831.00 77472.94
<< < 1 2 3  ... > >>