• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-14.9427112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 25, 2025 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 41.50 41.50 39.00 41.50 15060 57 624898.00 85408.70
23-12-25 35.85 39.53 35.77 39.53 12494 53 480590.00 85524.84
22-12-25 37.65 37.65 36.29 37.65 11749 58 437198.00 85567.48
19-12-25 32.50 35.86 32.50 35.86 12545 50 426574.00 84929.36
18-12-25 34.16 34.16 34.16 34.16 1187 7 40547.00 84481.81
17-12-25 35.95 37.73 35.95 35.95 36044 113 1301355.00 84559.65
16-12-25 37.84 37.84 37.84 37.84 4850 15 183524.00 84679.86
15-12-25 41.00 41.00 39.83 39.83 12179 44 485465.00 85213.36
12-12-25 41.92 41.92 41.92 41.92 352 4 14755.00 85267.66
11-12-25 42.77 42.77 42.77 42.77 212 2 9067.00 84818.13
<< < 1 2 3  ... > >>