• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,197.75 412.01
( 0.50%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Scoobee Day Garments India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531234
INE962E01015
25.2388889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
319.86
161.21
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Sep 16, 2025 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 92.94 92.94 89.26 89.56 7368 91 665205.00 81785.74
12-09-25 89.00 91.48 89.00 90.49 5108 76 464272.00 81904.70
11-09-25 92.18 92.18 89.01 89.85 7107 74 642164.00 81548.73
10-09-25 94.80 94.80 89.90 92.18 15721 80 1428713.00 81425.15
09-09-25 92.90 92.90 90.15 90.48 1973 29 180346.00 81101.32
08-09-25 92.30 93.99 86.35 90.00 6907 73 618138.00 80787.30
05-09-25 88.15 92.70 88.00 92.30 3061 50 276595.00 80710.76
04-09-25 93.66 93.80 88.85 89.37 1826 37 164280.00 80718.01
03-09-25 94.41 94.41 90.30 91.38 3449 49 314892.00 80567.71
02-09-25 94.00 97.93 90.20 92.11 7618 125 709539.00 80157.88
<< < 1 2 3  ... > >>