• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
19.9111364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.52
22.68
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: Dec 25, 2025 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 17.90 17.90 17.10 17.18 1595 11 27298.00 85408.70
23-12-25 19.00 19.00 17.55 18.00 701 8 12566.00 85524.84
22-12-25 19.85 19.85 17.00 17.58 1200 27 21212.00 85567.48
19-12-25 17.91 18.90 17.01 18.67 2223 17 38756.00 84929.36
18-12-25 17.80 17.91 17.80 17.91 362 10 6460.00 84481.81
17-12-25 18.48 18.48 17.00 18.45 467 18 8151.00 84559.65
16-12-25 18.89 18.89 18.00 18.48 1465 14 26542.00 84679.86
15-12-25 18.86 18.86 18.02 18.80 627 9 11809.00 85213.36
12-12-25 18.85 18.85 18.06 18.49 3605 6 66689.00 85267.66
11-12-25 17.80 18.89 17.62 18.00 820 12 14567.00 84818.13
<< < 1 2 3  ... > >>