• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
19.7714394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.75
17.99
EPS(TTM)
Face Value()
Div & Yield %
0.69
10
0
 

As on: Feb 21, 2026 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 13.02 14.49 13.02 13.63 2791 24 37854.00 82814.71
19-02-26 14.00 14.50 13.19 14.00 1530 21 20990.00 82498.14
18-02-26 14.85 14.85 13.80 14.50 627 17 8855.00 83734.25
17-02-26 14.25 14.79 13.01 13.99 1348 24 18545.00 83450.96
16-02-26 15.00 15.00 13.01 13.72 11813 52 170244.00 83277.15
13-02-26 15.00 16.48 13.50 13.84 13071 67 182197.00 82626.76
12-02-26 16.25 16.25 14.20 15.00 1241 30 18986.00 83674.92
10-02-26 15.45 16.88 14.54 14.84 1490 30 21833.00 84273.92
09-02-26 15.85 15.85 15.45 15.45 106 3 1640.00 84065.75
06-02-26 18.17 18.17 15.18 15.20 3131 37 53464.00 83580.40
<< < 1 2 3  ... > >>