• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,414.81 411.37
(0.96%)
Dow Jones
6,161.58 48.42
(0.79%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
20.9783283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
421
201.51
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jun 28, 2025 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 47.20 47.20 45.70 46.16 47773 124 2209062.00 84058.90
26-06-25 46.30 46.80 45.95 46.31 11738 48 540957.00 83755.87
25-06-25 45.80 46.30 45.80 46.23 10311 44 474203.00 82755.51
24-06-25 45.60 46.77 45.21 45.80 8724 39 399350.00 82055.11
23-06-25 45.00 46.34 45.00 45.72 10633 73 482686.00 81896.79
20-06-25 45.75 46.99 45.20 45.51 41461 91 1919671.00 82408.17
19-06-25 46.69 47.89 45.31 45.75 49180 99 2293059.00 81361.87
18-06-25 46.09 46.80 44.99 45.84 36891 116 1691692.00 81444.66
17-06-25 45.95 46.90 45.26 46.05 8848 55 407770.00 81583.30
16-06-25 47.95 47.95 45.45 45.95 11240 75 517286.00 81796.15
<< < 1 2 3  ... > >>