• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
20.9783283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
422.09
202.03
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jun 14, 2025 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 46.00 46.73 45.10 46.43 21857 71 1005596.00 81118.60
12-06-25 47.50 47.50 46.10 46.78 28428 80 1336501.00 81691.98
11-06-25 47.26 47.43 46.01 46.91 30863 101 1449577.00 82515.14
10-06-25 47.16 48.50 45.90 46.33 65006 146 3017387.00 82391.72
09-06-25 48.45 48.45 46.00 46.48 43054 130 2038670.00 82445.21
06-06-25 47.50 48.50 47.01 47.16 44534 132 2122885.00 82188.99
05-06-25 46.55 47.47 46.50 46.99 32459 60 1523558.00 81442.04
04-06-25 47.59 47.59 45.71 46.66 16328 65 761386.00 80998.25
03-06-25 45.08 47.00 45.08 46.66 16925 87 791306.00 80737.51
02-06-25 46.86 47.50 45.15 45.98 9086 75 418934.00 81373.75
<< < 1 2 3  ... > >>