• OPEN AN ACCOUNT
Indian Indices
Sensex
76,122.81 -392.62
( -0.51%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

SKP Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531169
INE709B01016
88.7091705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.17
69.76
EPS(TTM)
Face Value()
Div & Yield %
14.29
10
1.95
 

As on: Sep 07, 2026 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 106.45 106.45 101.00 102.45 1336 34 137033.00 76515.43
03-09-26 104.50 104.50 100.50 102.35 581 38 59819.00 76152.86
02-09-26 107.00 107.00 98.20 102.45 133 23 13522.00 76570.35
01-09-26 103.80 103.80 102.30 102.30 202 14 20821.00 76944.28
31-08-26 104.49 104.50 98.00 102.00 1887 57 187744.00 76957.27
28-08-26 104.99 104.99 99.60 103.02 710 23 71128.00 77264.51
27-08-26 107.00 107.00 102.00 102.00 11247 31 1169671.00 76933.59
26-08-26 100.00 102.99 100.00 102.10 836 21 84981.00 77472.94
25-08-26 98.86 101.00 98.86 99.57 842 31 83765.00 77656.09
24-08-26 109.00 109.00 98.00 98.83 1641 42 163642.00 77369.11
<< < 1 2 3  ... > >>