• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Catvision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531158
INE660B01011
40.9821036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.2
10.6
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
10.28
 

As on: Nov 05, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 19.68 19.68 18.20 19.44 2238 36 43123.00 77301.40
03-11-26 18.00 19.50 18.00 19.29 245 24 4585.00 76917.85
02-11-26 19.19 19.19 18.65 19.00 849 29 16244.00 75692.78
30-10-26 17.84 18.98 17.84 18.28 2163 41 40317.00 74459.53
29-10-26 19.17 19.17 17.84 17.84 3408 41 61163.00 74151.04
28-10-26 18.02 18.65 17.90 18.62 2165 31 39615.00 73246.03
27-10-26 16.76 17.99 16.76 17.85 1712 57 30425.00 73598.67
26-10-26 20.48 20.48 16.00 16.79 711 42 12292.00 73606.75
23-10-26 17.00 17.97 16.99 17.72 1509 32 26116.00 73123.83
22-10-26 21.00 21.00 15.50 17.06 4009 72 69006.00 73249.39
<< < 1 2 3  ... > >>