• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,248.30 -287.78
( -0.34%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Kati patang Lifestyle Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531126
INE237C01016
4.1417806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
86.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2025 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 23.43 23.44 22.11 23.26 116714 314 2810079.00 83536.08
08-07-25 24.48 24.49 22.16 22.36 53924 110 1267234.00 83712.51
07-07-25 22.63 23.76 21.63 23.33 34782 63 851325.00 83442.50
04-07-25 22.63 22.63 22.63 22.63 23136 21 544621.00 83432.89
03-07-25 24.03 24.03 23.10 23.10 38948 36 942384.00 83239.47
02-07-25 22.65 23.57 22.64 23.57 127439 53 3011837.00 83409.69
01-07-25 23.11 23.11 23.11 23.11 85549 26 2055742.00 83697.29
30-06-25 23.58 23.58 23.58 23.58 4472 11 109653.00 83606.46
27-06-25 24.06 24.06 24.06 24.06 19738 14 493844.00 84058.90
26-06-25 24.55 24.55 24.55 24.55 19993 16 510421.00 83755.87
<< < 1 2 3  ... > >>