• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
43.5768528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
8.23
2998.25
EPS(TTM)
Face Value()
Div & Yield %
3.67
1
0
 

As on: Dec 13, 2025 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 30.94 30.94 30.06 30.22 278170 953 8440425.00 85267.66
11-12-25 31.10 31.10 30.19 30.72 207925 764 6343544.00 84818.13
10-12-25 31.20 31.39 30.35 30.72 251466 1113 7765350.00 84391.27
09-12-25 29.89 31.05 29.62 30.92 445050 1615 13558398.00 84666.28
08-12-25 32.46 32.49 30.40 30.68 419153 1914 13064822.00 85102.69
05-12-25 32.96 33.09 32.01 32.58 524830 1546 16983435.00 85712.37
04-12-25 33.68 33.68 31.76 32.96 1672148 4733 54322636.00 85265.32
03-12-25 33.27 34.12 33.08 33.76 906744 1958 31377957.00 85106.81
02-12-25 34.16 34.17 32.95 33.27 971621 2177 33569166.00 85138.27
01-12-25 35.25 35.94 33.62 34.20 1801926 4875 65090967.00 85641.90
<< < 1 2 3  ... > >>