• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
86.5794453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
57.1
7660.93
EPS(TTM)
Face Value()
Div & Yield %
12.26
10
0.02
 

As on: Jun 06, 2025 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 702.25 707.60 684.00 692.25 43362 1669 30246566.00 81442.04
04-06-25 705.30 722.60 695.55 700.00 88863 2712 62710457.00 80998.25
03-06-25 739.70 739.70 700.60 707.40 33051 1300 23698928.00 80737.51
02-06-25 735.00 735.00 702.40 724.30 76002 4172 54744294.00 81373.75
30-05-25 698.40 705.00 683.60 701.40 145228 3996 100746161.00 81451.01
29-05-25 682.95 694.60 669.00 691.40 68257 2281 46790133.00 81633.02
28-05-25 675.00 678.00 665.65 670.35 33228 1335 22315636.00 81312.32
27-05-25 679.20 684.20 663.50 669.95 135816 3840 91434025.00 81551.63
26-05-25 636.80 690.00 636.80 672.45 140639 4450 94271240.00 82176.45
23-05-25 638.90 646.00 627.00 634.15 92233 3141 58807160.00 81721.08
<< < 1 2 3  ... > >>