• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
78.0303339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
48.2
5612.18
EPS(TTM)
Face Value()
Div & Yield %
10.64
10
0.03
 

As on: May 10, 2025 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 500.80 519.40 500.80 512.80 58887 2416 30086119.00 79454.47
08-05-25 545.00 553.85 520.65 524.70 70505 2598 38120949.00 80334.81
07-05-25 513.15 541.30 509.65 534.95 86673 3180 45420602.00 80746.78
06-05-25 552.10 556.00 523.70 532.90 70578 3147 38075231.00 80641.07
05-05-25 544.60 559.00 538.15 553.75 64081 2731 35388463.00 80796.84
02-05-25 509.30 550.90 505.05 535.15 91152 4152 48944753.00 80501.99
30-04-25 548.25 548.25 509.80 512.05 46553 1406 24055170.00 80242.24
29-04-25 551.05 561.45 530.00 537.05 48579 1809 26363990.00 80288.38
28-04-25 539.95 570.10 538.85 549.30 63358 3227 35187385.00 80218.37
25-04-25 583.05 583.05 538.75 548.95 48015 1927 26786121.00 79212.53
<< < 1 2 3  ... > >>