• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,277.19 -501.65
( -0.59%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Checkpoint Trends Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
1.0235832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
394.06
34.49
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Oct 28, 2025 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 63.05 63.05 63.05 63.05 5073 13 319852.00 84778.84
24-10-25 61.82 61.82 61.82 61.82 3662 10 226384.00 84211.88
23-10-25 58.25 60.61 58.25 60.61 50586 47 3013042.00 84556.40
21-10-25 59.43 59.43 59.43 59.43 7262 21 431580.00 84426.34
20-10-25 63.10 63.10 60.64 60.64 42472 86 2596430.00 84363.37
17-10-25 61.87 61.87 59.45 61.87 144784 102 8769253.00 83952.19
16-10-25 60.66 60.66 60.66 60.66 10849 17 658100.00 83467.66
15-10-25 59.48 59.48 59.48 59.48 2134 12 126930.00 82605.43
14-10-25 58.32 58.32 58.32 58.32 4553 18 265530.00 82029.98
13-10-25 57.18 57.18 57.18 57.18 17902 15 1023636.00 82327.05
<< < 1 2 3  ... > >>