• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Checkpoint Trends Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
3.6018282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.66
57.5
EPS(TTM)
Face Value()
Div & Yield %
2.65
10
0
 

As on: Dec 19, 2025 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 105.11 107.00 105.11 107.00 35559 54 3747585.00 84929.36
18-12-25 103.01 105.11 103.01 105.11 11664 43 1215011.00 84481.81
17-12-25 105.11 105.11 105.11 105.11 41560 65 4368371.00 84559.65
16-12-25 103.05 107.25 103.05 107.25 59029 86 6254617.00 84679.86
15-12-25 105.15 105.15 105.15 105.15 3120 16 328068.00 85213.36
12-12-25 107.29 107.29 107.29 107.29 2668 16 286249.00 85267.66
11-12-25 109.47 109.47 109.47 109.47 3177 24 347786.00 84818.13
10-12-25 111.70 111.70 111.70 111.70 39231 107 4382102.00 84391.27
09-12-25 113.97 113.97 113.88 113.97 148739 121 16948654.00 84666.28
08-12-25 111.75 111.75 111.75 111.75 14026 27 1567405.00 85102.69
<< < 1 2 3  ... > >>