• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Om Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
531092
INE239D01028
75.7271828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OMINFRAL
17.73
1249.49
EPS(TTM)
Face Value()
Div & Yield %
7.32
1
0.39
 

As on: May 20, 2024 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 125.10 131.90 125.10 129.75 5889 155 763010.00 74005.94
17-05-24 129.90 131.75 125.55 130.70 14468 469 1853555.00 73917.03
16-05-24 128.65 132.50 128.55 129.15 17982 334 2341296.00 73663.72
15-05-24 125.40 131.80 125.40 128.65 24720 708 3194936.00 72987.03
14-05-24 121.05 129.00 121.05 128.00 11212 435 1432360.00 73104.61
13-05-24 128.50 128.50 123.50 126.75 21365 495 2677353.00 72776.13
10-05-24 121.80 128.95 121.80 125.95 46832 664 5876586.00 72664.47
09-05-24 126.35 129.30 122.00 124.25 25868 911 3248200.00 72404.17
08-05-24 129.05 131.75 126.40 128.90 41494 937 5327297.00 73466.39
07-05-24 131.80 133.55 125.00 128.85 30720 883 3945673.00 73511.85
<< < 1 2 3  ... > >>