• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Om Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
531092
INE239D01028
80.9802728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OMINFRAL
24.67
898.03
EPS(TTM)
Face Value()
Div & Yield %
3.78
1
0.43
 

As on: May 12, 2026 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 93.50 93.50 88.12 89.32 8621 150 782818.00 74559.24
11-05-26 100.80 100.80 93.05 93.25 3346 208 314972.00 76015.28
08-05-26 98.94 98.94 96.97 97.38 2930 108 286118.00 77328.19
07-05-26 95.80 102.49 95.80 100.39 7797 129 770509.00 77844.52
06-05-26 96.00 96.00 92.82 95.00 807 18 75641.00 77958.52
05-05-26 94.99 94.99 92.41 93.00 574 23 53821.00 77017.79
04-05-26 90.85 95.69 90.85 93.43 9567 87 895783.00 77269.40
30-04-26 92.40 93.37 89.07 92.46 5091 114 461125.00 76913.50
29-04-26 93.40 93.80 91.84 93.55 3369 58 312929.00 77496.36
28-04-26 93.20 93.60 92.01 93.21 2029 27 188650.00 76886.91
<< < 1 2 3  ... > >>