• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Swadha Nature Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531039
INE0P4R01017
1.3679326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 11, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 11.51 11.51 11.51 11.51 5 1 57.00 74106.85
02-04-26 11.00 11.04 11.00 11.04 2 2 22.00 73319.55
30-03-26 10.25 10.59 10.25 10.57 509 8 5379.00 71947.55
19-03-26 10.10 10.10 10.10 10.10 10 1 101.00 74207.24
12-03-26 9.65 10.60 9.61 10.60 1050 4 11043.00 76034.42
09-03-26 10.11 10.11 10.11 10.11 208 5 2102.00 77566.16
02-03-26 10.64 10.64 10.64 10.64 5 1 53.00 80238.85
23-02-26 11.20 11.20 11.20 11.20 10 1 112.00 83294.66
16-02-26 11.78 11.78 11.78 11.78 100 1 1178.00 83277.15
12-02-26 12.40 12.40 12.40 12.40 5 1 62.00 83674.92
<< < 1 2 3  ... > >>