• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Swadha Nature Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531039
INE0P4R01017
1.3679326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 17, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 11.35 11.35 11.34 11.34 99 4 1122.00 83878.17
05-01-26 11.93 11.93 11.93 11.93 7 1 83.00 85439.62
29-12-25 11.37 11.37 11.37 11.37 32 4 363.00 84695.54
22-12-25 11.78 13.00 11.78 11.96 23590 10 282157.00 85567.48
18-12-25 12.01 12.39 12.00 12.39 1002 8 12219.00 84481.81
17-12-25 12.04 12.04 10.90 11.91 63351 37 756881.00 84559.65
16-12-25 11.47 11.47 11.47 11.47 4000 1 45880.00 84679.86
15-12-25 10.93 10.93 10.71 10.93 22100 22 239931.00 85213.36
12-12-25 10.40 10.41 10.40 10.41 5444 4 56621.00 85267.66
11-12-25 9.91 9.92 9.91 9.92 5100 4 50591.00 84818.13
<< < 1 2 3  ... > >>