• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Regal Entertainment & Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531033
INE101E01010
11.5551487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
418.25
14.9
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: May 04, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 16.73 16.73 16.11 16.73 25165 51 420253.00 76913.50
29-04-26 15.19 15.94 15.01 15.94 47614 34 751528.00 77496.36
28-04-26 14.97 16.39 14.97 15.19 161475 124 2448963.00 76886.91
27-04-26 15.75 15.75 15.75 15.75 34581 84 544650.00 77303.63
24-04-26 16.57 16.57 16.57 16.57 6415 18 106296.00 76664.21
23-04-26 17.50 18.20 17.44 17.44 4613 22 80752.00 77664.00
22-04-26 19.00 19.00 18.05 18.35 1686 30 30755.00 78516.49
21-04-26 19.86 20.85 18.87 19.00 11785 58 229689.00 79273.33
20-04-26 21.94 21.94 19.86 19.86 16915 48 351762.00 78520.30
17-04-26 21.70 21.70 19.72 20.90 14194 38 295488.00 78493.54
<< < 1 2 3  ... > >>