SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

49,510.83 7.68
(0.02%)

Dow Jones

6,928.66 -38.47
(-0.55%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,847.75 41.34
(0.38%)

Forex

USD-INR

90.92 -0.01
(-0.01%)

EUR-INR

107.23 0.12
(0.12%)

GBP-INR

122.98 0.28
(0.22%)

JPY-INR

0.58 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Regal Entertainment & Consultants Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

531033

INE101E01010

6.9078176

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

227.08

9.06

EPS(TTM)

Face Value()

Div & Yield %

0.13

As on: Feb 27, 2026 09:26 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-02-26	28.05	28.05	28.05	28.05	325	11	9116.00	81287.19
26-02-26	29.52	29.52	29.52	29.52	10	3	295.00	82248.61
25-02-26	33.99	33.99	31.07	31.07	2216	18	70400.00	82276.07
24-02-26	29.75	32.87	29.75	32.70	15536	58	476646.00	82225.92
23-02-26	31.31	31.31	31.31	31.31	84	6	2630.00	83294.66
20-02-26	32.95	32.95	32.95	32.95	138	5	4547.00	82814.71
19-02-26	34.68	34.68	34.68	34.68	717	16	24865.00	82498.14
18-02-26	39.38	39.38	36.50	36.50	3194	27	119478.00	83734.25
17-02-26	35.80	39.49	35.78	38.42	5758	65	216513.00	83450.96
16-02-26	39.07	39.07	35.35	37.66	18483	84	696399.00	83277.15

<< < 1 2 3 ... > >>

81,287.19 -961.42 ( -1.17%)

49,510.83 7.68 (0.02%)

6,928.66 -38.47 (-0.55%)

58,843.60 90.21 (0.15%)

10,847.75 41.34 (0.38%)

90.92 -0.01 (-0.01%)

107.23 0.12 (0.12%)

122.98 0.28 (0.22%)

0.58 0.00 (-0.40%)