• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.15
200945.22
EPS(TTM)
Face Value()
Div & Yield %
23.15
10
2.06
 

As on: May 05, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 142.00 142.60 140.50 142.15 1383396 9150 195812657.00 77017.79
04-05-26 143.65 144.40 142.00 142.30 712746 4536 101916983.00 77269.40
30-04-26 142.45 143.40 141.05 142.20 1531851 11473 217572968.00 76913.50
29-04-26 146.00 147.30 143.95 144.25 2200694 24353 320980836.00 77496.36
28-04-26 146.45 146.45 144.30 145.40 1214878 3951 176433289.00 76886.91
27-04-26 144.15 146.70 143.55 146.15 1118184 4616 162708002.00 77303.63
24-04-26 144.95 145.60 142.90 143.40 1349482 8615 193867073.00 76664.21
23-04-26 146.25 147.35 145.15 145.50 1559400 8441 228054880.00 77664.00
22-04-26 146.10 147.90 146.00 147.40 1355783 8901 199511489.00 78516.49
21-04-26 147.00 148.30 146.95 147.40 1494046 13973 220428642.00 79273.33
<< < 1 2 3  ... > >>