• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,752.77 269.99
( 0.36%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
114.7854345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.32
238578.32
EPS(TTM)
Face Value()
Div & Yield %
31.75
10
7.1
 

As on: May 02, 2024 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 180.00 180.00 168.00 168.95 4892699 37036 850455185.00 74482.78
29-04-24 173.25 178.00 172.30 176.80 3609312 22574 635461016.00 74671.28
26-04-24 170.95 172.50 169.80 171.55 1958990 11198 335879271.00 73730.16
25-04-24 169.45 171.00 169.00 170.30 1307410 9268 222579066.00 74339.44
24-04-24 169.65 170.55 167.60 168.75 1446164 10904 244408816.00 73852.94
23-04-24 173.10 173.30 167.90 168.15 1282421 7511 217922167.00 73738.45
22-04-24 170.10 172.15 168.80 170.85 1649773 12466 282360579.00 73648.62
19-04-24 163.95 167.50 162.25 166.65 2116866 11230 348557154.00 73088.33
18-04-24 172.05 175.00 168.00 168.95 2899169 16731 500271572.00 72488.99
16-04-24 166.50 170.80 165.40 169.05 1508791 10985 254866665.00 72943.68
<< < 1 2 3  ... > >>