• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.35
196991.28
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.9
 

As on: May 26, 2026 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 143.50 145.30 143.15 143.90 2032285 16540 293215316.00 76488.96
22-05-26 140.30 140.50 138.00 139.50 467265 4963 65086200.00 75415.35
21-05-26 139.90 141.00 138.20 140.50 1167504 13425 163376677.00 75183.36
20-05-26 134.85 138.45 133.00 138.05 1009453 9388 137395677.00 75318.39
19-05-26 133.85 136.15 133.40 135.00 1541203 14334 207721222.00 75200.85
18-05-26 133.85 133.85 130.60 131.85 1176860 17889 154789310.00 75315.04
15-05-26 141.65 141.65 134.10 134.55 1435423 12436 196708315.00 75237.99
14-05-26 143.35 143.35 139.10 140.25 558854 6700 78614627.00 75398.72
13-05-26 137.85 142.65 137.85 141.60 1312489 7975 184302857.00 74608.98
12-05-26 139.45 139.80 137.20 137.65 791459 7986 109640537.00 74559.24
<< < 1 2 3  ... > >>