• OPEN AN ACCOUNT
Indian Indices
Sensex
82,574.07 664.44
( 0.81%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
9.8
224386.48
EPS(TTM)
Face Value()
Div & Yield %
16.21
10
1.84
 

As on: Jan 22, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 158.15 160.40 156.55 158.90 767523 8631 121816993.00 81909.63
20-01-26 160.80 161.30 158.00 158.45 1072952 5489 170561865.00 82180.47
19-01-26 161.25 162.25 159.45 160.80 864097 4341 138422417.00 83246.18
16-01-26 160.20 162.10 159.95 161.30 766467 5995 123318446.00 83570.35
14-01-26 156.80 159.60 156.20 159.05 570852 3705 90482278.00 83382.71
13-01-26 158.40 159.20 155.70 157.30 732361 7136 115193693.00 83627.69
12-01-26 157.25 158.55 154.75 158.25 686693 5655 107440816.00 83878.17
09-01-26 155.10 158.40 155.10 157.60 620666 7952 97569859.00 83576.24
08-01-26 162.50 162.70 155.85 156.55 699688 6737 111004565.00 84180.96
07-01-26 164.55 164.85 162.15 162.45 601283 3238 97850598.00 84961.14
<< < 1 2 3  ... > >>