• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.18
201933.71
EPS(TTM)
Face Value()
Div & Yield %
23.15
10
2.05
 

As on: Apr 13, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 142.35 144.15 141.90 143.00 1010904 6746 144458686.00 77550.25
09-04-26 143.00 143.10 140.35 141.60 1224878 11836 173376710.00 76631.65
08-04-26 145.55 145.55 141.10 143.40 3615166 19897 516440709.00 77562.90
07-04-26 133.00 134.85 131.60 134.50 1406993 10035 187538790.00 74616.58
06-04-26 134.20 134.75 130.55 134.10 1890292 18303 250122007.00 74106.85
02-04-26 134.35 134.70 130.30 134.35 2159976 10610 286182506.00 73319.55
01-04-26 139.70 139.90 134.50 135.70 3038456 20022 414274010.00 73134.32
30-03-26 136.25 138.60 134.00 135.50 1942829 10405 264639529.00 71947.55
27-03-26 142.45 144.15 137.40 137.75 3173814 20087 442960831.00 73583.22
25-03-26 142.00 142.00 139.00 140.65 1719603 9891 241103882.00 75273.45
<< < 1 2 3  ... > >>