• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.74
191766.42
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
5.92
 

As on: Sep 29, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 134.85 135.40 133.00 133.20 674797 8684 90185815.00 72771.72
25-09-26 136.30 137.00 135.30 135.80 342382 3621 46605364.00 73895.74
24-09-26 136.85 137.50 135.50 135.80 177489 2224 24245474.00 73580.54
23-09-26 138.65 138.70 137.10 137.70 228336 2408 31464510.00 74828.25
22-09-26 137.35 139.25 136.80 137.50 597024 3672 82477070.00 74529.08
21-09-26 137.05 137.70 136.40 136.50 256069 2955 35062153.00 74858.99
18-09-26 134.80 136.80 134.65 136.80 281142 2528 38119056.00 74294.96
17-09-26 135.35 135.35 134.00 134.10 199699 2516 26868703.00 74314.59
16-09-26 132.90 134.90 131.70 134.65 767211 7873 102435861.00 74336.45
15-09-26 135.25 135.70 132.20 132.20 716341 10597 95893345.00 74003.82
<< < 1 2 3  ... > >>