• OPEN AN ACCOUNT
Indian Indices
Sensex
73,360.13 -492.77
( -0.67%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.45
183576.1
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
6.19
 

As on: Oct 21, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 129.95 130.95 129.30 130.00 283582 5845 36888159.00 73852.90
16-10-26 128.50 130.25 126.75 130.25 332459 3714 42876703.00 74729.27
15-10-26 128.00 129.20 126.60 128.55 473654 5199 60682260.00 74315.61
14-10-26 125.30 127.80 124.95 127.80 638235 5905 80900996.00 72781.89
13-10-26 125.55 126.25 125.00 126.15 465281 7573 58380191.00 73033.78
12-10-26 127.55 128.25 125.70 125.70 589010 7414 74969057.00 71924.68
09-10-26 127.00 127.30 125.60 126.45 357830 4976 45211363.00 72472.33
08-10-26 130.10 130.40 125.30 126.05 1055278 17274 134401226.00 71593.24
07-10-26 130.75 131.40 129.80 130.50 266658 3920 34748812.00 72638.70
06-10-26 131.00 131.60 129.60 131.45 490116 8237 63994610.00 73067.81
<< < 1 2 3  ... > >>