• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
6.72
191342.78
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
5.94
 

As on: Sep 08, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 134.80 135.65 133.10 134.25 652342 9750 87659816.00 75577.58
07-09-26 137.45 137.45 135.30 135.50 261306 4052 35557996.00 76132.81
04-09-26 137.15 137.75 136.75 137.30 261639 2491 35908669.00 76515.43
03-09-26 136.55 137.65 136.15 136.60 412912 5489 56509112.00 76152.86
02-09-26 135.00 137.50 134.40 137.50 424438 3999 57616234.00 76570.35
01-09-26 136.50 137.80 135.00 136.45 918049 4825 125527913.00 76944.28
31-08-26 136.40 136.40 134.30 136.00 448270 6344 60575251.00 76957.27
28-08-26 137.80 137.80 136.20 137.00 368625 6061 50383060.00 77264.51
27-08-26 139.65 139.65 136.75 137.80 273164 4643 37617234.00 76933.59
26-08-26 139.90 141.10 138.50 139.05 286510 2901 40059460.00 77472.94
<< < 1 2 3  ... > >>