• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Sri Adhikari Brothers Television Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
530943
INE416A01044
0.3259584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SABTNL
0
3160.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 24, 2025 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 1307.70 1307.70 1307.70 1307.70 235 18 307309.00 84900.71
21-11-25 1245.45 1245.45 1245.45 1245.45 247 21 307626.00 85231.92
20-11-25 1169.95 1186.65 1145.00 1186.15 7230 363 8558687.00 85632.68
19-11-25 1130.15 1130.15 1108.50 1130.15 5688 121 6425944.00 85186.47
18-11-25 1037.95 1076.35 973.85 1076.35 5093 643 5259665.00 84673.02
17-11-25 1025.10 1025.10 976.30 1025.10 15083 173 15436197.00 84950.95
14-11-25 976.30 976.30 976.30 976.30 46 6 44909.00 84562.78
13-11-25 929.85 929.85 929.85 929.85 143 10 132968.00 84478.67
12-11-25 885.60 885.60 885.60 885.60 46 5 40737.00 84466.51
11-11-25 840.00 843.45 819.40 843.45 211 41 176988.00 83871.32
<< < 1 2 3  ... > >>