• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Haryana Financial Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
530927
INE737G01016
10.7984278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
207.05
1676.84
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Mar 15, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 80.75 80.75 80.75 80.75 100 1 8075.00 74563.92
10-03-26 85.00 85.00 85.00 85.00 100 1 8500.00 78205.98
09-03-26 81.00 81.00 81.00 81.00 100 1 8100.00 77566.16
18-02-26 80.00 80.00 80.00 80.00 100 1 8000.00 83734.25
23-01-26 80.00 80.00 80.00 80.00 300 2 24000.00 81537.70
22-01-26 84.00 84.00 84.00 84.00 100 1 8400.00 82307.37
16-01-26 87.85 87.85 87.85 87.85 100 1 8785.00 83570.35
14-01-26 87.85 87.85 87.85 87.85 600 5 52710.00 83382.71
13-01-26 83.80 83.80 83.80 83.80 100 1 8380.00 83627.69
09-01-26 80.42 80.42 80.42 80.42 100 1 8042.00 83576.24
<< < 1 2 3  ... > >>