• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

S I Capital & Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530907
INE417F01017
11.4813861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.3
19.19
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
0
 

As on: Feb 20, 2026 07:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 39.75 39.75 37.00 39.42 209 8 7985.00 82814.71
19-02-26 38.25 38.25 37.00 38.00 1160 10 44331.00 82498.14
18-02-26 34.75 36.48 34.75 36.47 8367 37 303512.00 83734.25
16-02-26 33.32 35.00 33.32 34.75 171 7 5954.00 83277.15
13-02-26 34.00 34.00 34.00 34.00 370 6 12580.00 82626.76
11-02-26 34.00 34.00 34.00 34.00 16 3 544.00 84233.64
10-02-26 33.60 35.00 33.60 34.00 1197 6 40387.00 84273.92
09-02-26 32.18 33.75 32.00 33.60 2353 13 76024.00 84065.75
06-02-26 30.60 32.18 30.60 32.18 90 3 2833.00 83580.40
04-02-26 27.76 30.65 27.76 30.65 524 2 14690.00 83817.69
<< < 1 2 3  ... > >>