SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

49,510.83 7.68
(0.02%)

Dow Jones

6,928.66 -38.47
(-0.55%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,847.75 41.34
(0.38%)

Forex

USD-INR

90.92 -0.01
(-0.01%)

EUR-INR

107.23 0.12
(0.12%)

GBP-INR

122.98 0.28
(0.22%)

JPY-INR

0.58 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Alka India Ltd

Industry : Textiles - Cotton/Blended

BSE Code

ISIN Demat

Book Value()

530889

INE061B01038

-0.0584

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.83

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 27, 2026 09:57 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-02-26	11.66	11.66	11.66	11.66	2116	31	24672.00	83294.66
16-02-26	11.11	11.11	11.11	11.11	562	21	6243.00	83277.15
09-02-26	10.59	10.59	10.59	10.59	96	35	1016.00	84065.75
05-02-26	10.09	10.09	10.09	10.09	6098	24	61528.00	83313.93
04-02-26	9.61	9.61	9.61	9.61	53	23	509.00	83817.69
03-02-26	9.16	9.16	9.16	9.16	117	39	1071.00	83739.13
02-02-26	8.73	8.73	8.73	8.73	72	27	628.00	81666.46
01-02-26	8.32	8.32	8.32	8.32	274	40	2279.00	80722.94
30-01-26	7.93	7.93	7.93	7.93	132	48	1046.00	82269.78
29-01-26	7.20	7.56	7.20	7.56	281	64	2110.00	82566.37

<< < 1 > >>

81,287.19 -961.42 ( -1.17%)

49,510.83 7.68 (0.02%)

6,928.66 -38.47 (-0.55%)

58,843.60 90.21 (0.15%)

10,847.75 41.34 (0.38%)

90.92 -0.01 (-0.01%)

107.23 0.12 (0.12%)

122.98 0.28 (0.22%)

0.58 0.00 (-0.40%)