SKI Market

Indian Indices

Sensex

84,929.36 447.55
( 0.53%)

Global Indices

Nasdaq

47,984.72 77.74
(0.16%)

Dow Jones

6,795.86 53.43
(0.79%)

Hang Seng

49,620.18 618.68
(1.26%)

Nikkei 225

9,823.75 49.43
(0.51%)

Forex

USD-INR

90.47 -0.43
(-0.47%)

EUR-INR

106.15 -0.72
(-0.68%)

GBP-INR

120.98 -0.85
(-0.70%)

JPY-INR

0.58 0.00
(-0.85%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Super Crop Safe Ltd

Industry : Pesticides / Agrochemicals - Indian

BSE Code

ISIN Demat

Book Value()

530883

INE366G01022

7.5765955

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

21.25

34.18

EPS(TTM)

Face Value()

Div & Yield %

0.4

As on: Dec 19, 2025 04:36 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-12-25	8.75	8.84	8.15	8.50	25201	134	213026.00	84481.81
17-12-25	8.48	9.01	8.46	8.75	24392	109	214647.00	84559.65
16-12-25	8.95	9.19	8.05	8.46	35592	193	306180.00	84679.86
15-12-25	9.05	9.30	8.70	8.95	60582	205	542794.00	85213.36
12-12-25	8.44	9.30	8.20	8.87	310189	816	2785690.00	85267.66
11-12-25	7.60	8.39	7.60	8.16	66388	243	535478.00	84818.13
10-12-25	7.48	7.94	7.21	7.60	45514	214	342332.00	84391.27
09-12-25	7.45	7.75	7.24	7.33	91787	258	678176.00	84666.28
08-12-25	7.95	8.01	7.62	7.66	41298	147	320637.00	85102.69
05-12-25	8.15	8.25	7.80	7.92	22172	107	176575.00	85712.37

<< < 1 2 3 ... > >>

84,929.36 447.55 ( 0.53%)

47,984.72 77.74 (0.16%)

6,795.86 53.43 (0.79%)

49,620.18 618.68 (1.26%)

9,823.75 49.43 (0.51%)

90.47 -0.43 (-0.47%)

106.15 -0.72 (-0.68%)

120.98 -0.85 (-0.70%)

0.58 0.00 (-0.85%)