SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,692.16 809.34
(1.66%)

Dow Jones

7,235.98 79.03
(1.10%)

Hang Seng

59,153.23 -764.23
(-1.28%)

Nikkei 225

10,371.76 158.65
(1.55%)

Forex

USD-INR

94.79 0.27
(0.29%)

EUR-INR

110.85 0.20
(0.18%)

GBP-INR

127.93 0.23
(0.18%)

JPY-INR

0.59 0.00
(-0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd

Industry : Packaging

BSE Code

ISIN Demat

Book Value()

530881

INE485K01022

1.8174975

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

128.6

EPS(TTM)

Face Value()

Div & Yield %

As on: May 01, 2026 09:41 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	6.90	6.90	6.90	6.90	217904	522	1503537.00	76913.50
29-04-26	7.26	7.26	7.26	7.26	208936	455	1516875.00	77496.36
28-04-26	7.64	7.64	7.64	7.64	130080	458	993811.00	76886.91
27-04-26	8.04	8.04	8.04	8.04	131822	502	1059848.00	77303.63
24-04-26	8.46	8.46	8.46	8.46	89794	437	759657.00	76664.21
23-04-26	8.90	8.90	8.90	8.90	103489	467	921052.00	77664.00
22-04-26	9.36	9.36	9.36	9.36	149921	487	1403260.00	78516.49
21-04-26	9.85	9.85	9.85	9.85	166334	573	1638389.00	79273.33
20-04-26	10.90	10.96	10.36	10.36	1154271	1434	12275806.00	78520.30
17-04-26	10.83	10.99	10.62	10.90	3825572	4972	41498966.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,692.16 809.34 (1.66%)

7,235.98 79.03 (1.10%)

59,153.23 -764.23 (-1.28%)

10,371.76 158.65 (1.55%)

94.79 0.27 (0.29%)

110.85 0.20 (0.18%)

127.93 0.23 (0.18%)

0.59 0.00 (-0.01%)