• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bhageria Industries Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530803
INE354C01027
137.5531606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHAGERIA
13.57
1007.74
EPS(TTM)
Face Value()
Div & Yield %
17.01
5
1.08
 

As on: Jul 27, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 239.70 239.70 230.00 230.90 67533 272 15923280.00 76059.77
23-07-26 226.00 228.50 226.00 228.50 13850 116 3161787.00 76391.39
22-07-26 205.10 220.00 205.10 217.65 6688 87 1445930.00 76755.05
21-07-26 204.00 216.00 204.00 213.80 2443 37 521312.00 77470.11
20-07-26 205.00 213.90 205.00 213.40 1998 60 422709.00 77708.52
17-07-26 203.00 205.40 200.05 205.00 1305 20 266119.00 78151.45
16-07-26 205.00 207.10 200.50 204.00 3679 40 738446.00 77186.87
15-07-26 211.00 211.00 211.00 211.00 26 3 5486.00 77185.43
14-07-26 210.00 210.00 206.00 207.00 124 9 25667.00 77054.94
13-07-26 201.30 215.95 201.30 206.00 622 18 128897.00 77616.40
<< < 1 2 3  ... > >>