• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sterling Tools Ltd
Industry :  Fasteners
BSE Code
ISIN Demat
Book Value()
530759
INE334A01023
145.4155543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STERTOOLS
13.39
809.03
EPS(TTM)
Face Value()
Div & Yield %
16.63
2
1.24
 

As on: Aug 31, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 224.85 224.85 217.10 222.60 1772 44 389061.00 77264.51
27-08-26 227.70 227.70 221.00 221.00 2241 31 496113.00 76933.59
26-08-26 218.00 228.00 218.00 224.35 2590 57 579655.00 77472.94
25-08-26 224.95 224.95 218.25 222.00 1374 72 304134.00 77656.09
24-08-26 221.55 225.50 220.20 223.50 1268 60 281476.00 77369.11
21-08-26 223.05 226.45 223.05 223.55 2036 50 454956.00 77540.83
20-08-26 226.00 226.70 219.25 223.05 1543 54 345631.00 77537.72
19-08-26 216.05 229.90 216.05 224.00 5508 127 1238743.00 76909.68
18-08-26 224.00 224.35 217.55 219.00 1485 53 327625.00 77235.46
17-08-26 224.85 226.80 220.25 221.60 1349 46 299688.00 77728.16
<< < 1 2 3  ... > >>