• OPEN AN ACCOUNT
Indian Indices
Sensex
72,861.81 -1,033.93
( -1.40%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shentracon Chemicals Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
530757
INE0OUS01011
-5.0876166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
55.52
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Sep 28, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 125.10 125.10 125.10 125.10 1 1 125.00 73895.74
23-09-26 119.15 119.15 119.15 119.15 2 1 238.00 74828.25
15-09-26 119.15 119.15 119.15 119.15 8 2 953.00 74003.82
11-09-26 131.00 131.00 125.40 125.40 12 3 1516.00 74781.76
10-09-26 131.00 132.00 131.00 132.00 32 3 4223.00 74902.59
07-09-26 132.00 132.00 131.50 131.50 70 13 9217.00 76132.81
01-09-26 132.00 132.00 132.00 132.00 647 5 85404.00 76944.28
31-08-26 131.00 131.00 131.00 131.00 33 9 4323.00 76957.27
28-08-26 131.00 131.00 131.00 131.00 5 5 655.00 77264.51
26-08-26 131.00 131.00 131.00 131.00 1 1 131.00 77472.94
<< < 1 2 3  ... > >>