• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Gowra Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530709
INE225G01012
81.8623876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.22
82.51
EPS(TTM)
Face Value()
Div & Yield %
7.49
10
0
 

As on: Dec 19, 2025 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 102.00 108.00 102.00 107.40 3265 22 342137.00 84481.81
17-12-25 108.05 108.05 106.10 106.50 868 9 93356.00 84559.65
16-12-25 107.45 108.05 105.00 105.10 2507 11 268992.00 84679.86
15-12-25 109.50 109.50 108.00 108.00 186 10 20189.00 85213.36
12-12-25 108.85 111.10 106.00 109.60 2507 21 274486.00 85267.66
11-12-25 109.00 109.00 105.30 108.85 1785 20 193490.00 84818.13
10-12-25 109.95 109.95 101.80 109.00 3169 36 342210.00 84391.27
09-12-25 102.00 110.00 100.00 110.00 1128 16 116792.00 84666.28
08-12-25 107.00 115.00 101.50 101.50 2857 27 299847.00 85102.69
05-12-25 107.00 108.00 100.00 108.00 1451 31 155037.00 85712.37
<< < 1 2 3  ... > >>