• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Gowra Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530709
INE225G01012
86.9863898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.58
72.98
EPS(TTM)
Face Value()
Div & Yield %
7.49
10
0
 

As on: Jul 12, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 99.85 99.90 93.00 94.20 9262 70 886331.00 77569.39
09-07-26 97.95 97.95 93.00 95.15 12151 115 1166143.00 76741.82
08-07-26 85.00 93.90 85.00 93.90 32841 156 2911229.00 76503.60
07-07-26 89.50 95.00 89.45 89.45 15750 109 1416576.00 78180.72
06-07-26 92.15 101.85 92.15 94.15 21600 233 2007300.00 78285.07
03-07-26 97.00 97.00 97.00 97.00 1792 39 173824.00 77763.91
02-07-26 102.10 102.10 102.10 102.10 1826 32 186434.00 77502.12
01-07-26 107.45 107.45 107.45 107.45 3910 25 420129.00 76922.64
30-06-26 113.06 113.06 113.06 113.06 194 14 21933.00 76478.67
29-06-26 119.01 119.01 119.01 119.01 2222 27 264440.00 76728.37
<< < 1 2 3  ... > >>