• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Goyal Associates Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530663
INE912B01032
0.9905549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 10, 2026 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1.10 1.10 1.02 1.02 31795 37 33490.00 78499.17
06-08-26 1.00 1.11 1.00 1.10 114573 52 126476.00 78954.76
05-08-26 1.00 1.00 0.98 1.00 31367 36 31304.00 78581.00
04-08-26 0.99 1.03 0.99 1.00 114722 33 114804.00 78428.95
03-08-26 0.91 0.99 0.91 0.99 93624 49 90315.00 78639.03
31-07-26 1.03 1.03 0.91 0.91 66182 52 64230.00 78094.64
30-07-26 0.89 0.91 0.88 0.91 68543 33 61418.00 77928.15
29-07-26 0.91 0.93 0.78 0.78 86813 42 69629.00 77654.60
28-07-26 0.98 0.98 0.91 0.91 10753 20 9966.00 76765.92
27-07-26 0.99 0.99 0.98 0.98 8173 20 8085.00 76835.78
<< < 1 2 3  ... > >>