• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
38.6661356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
81.98
375.39
EPS(TTM)
Face Value()
Div & Yield %
2.58
10
0.28
 

As on: Aug 21, 2025 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 214.00 218.35 209.00 214.70 1241 39 265079.00 81857.84
19-08-25 207.00 216.80 207.00 211.50 4864 60 1017590.00 81644.39
18-08-25 230.90 230.90 214.50 214.80 9232 85 1994487.00 81273.75
14-08-25 221.95 231.60 210.00 225.75 13147 80 2831836.00 80597.66
13-08-25 228.95 228.95 218.40 220.60 4126 62 916947.00 80539.91
12-08-25 233.55 233.55 223.00 228.90 1625 28 369059.00 80235.59
11-08-25 225.00 226.70 220.00 224.90 7977 95 1794261.00 80604.08
08-08-25 227.25 227.25 222.00 222.80 3554 58 794971.00 79857.79
07-08-25 223.00 227.90 211.05 223.35 13262 84 2862624.00 80623.26
06-08-25 217.00 219.45 205.00 219.45 12417 98 2665848.00 80543.99
<< < 1 2 3  ... > >>